AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 353.73 and 370.59

Daily Target 1348.92
Daily Target 2358.53
Daily Target 3365.78333333333
Daily Target 4375.39
Daily Target 5382.64

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 368.13 (-1.49%) 371.42 356.18 - 373.04 1.529 times
Fri 25 September 2026 373.69 (0.8%) 372.94 371.46 - 379.06 0.7353 times
Thu 24 September 2026 370.71 (1.24%) 366.91 361.44 - 371.85 1.0748 times
Wed 23 September 2026 366.17 (1.63%) 357.59 357.59 - 369.88 0.8286 times
Tue 22 September 2026 360.28 (-1.2%) 366.04 355.27 - 366.39 0.9843 times
Mon 21 September 2026 364.66 (2.49%) 359.65 356.16 - 366.13 0.6228 times
Fri 18 September 2026 355.80 (1.03%) 353.24 349.58 - 358.39 1.5496 times
Thu 17 September 2026 352.18 (2.73%) 348.00 346.66 - 356.02 0.9374 times
Wed 16 September 2026 342.82 (-1.47%) 348.66 339.87 - 352.66 1.0183 times
Tue 15 September 2026 347.94 (-0.58%) 348.78 344.60 - 354.47 0.7198 times
Mon 14 September 2026 349.98 (-1.58%) 353.41 342.55 - 357.43 0.6657 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 353.73 and 370.59

Weekly Target 1348.92
Weekly Target 2358.53
Weekly Target 3365.78333333333
Weekly Target 4375.39
Weekly Target 5382.64

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 368.13 (-1.49%) 371.42 356.18 - 373.04 0.4073 times
Fri 25 September 2026 373.69 (5.03%) 359.65 355.27 - 379.06 1.1311 times
Fri 18 September 2026 355.80 (0.05%) 353.41 339.87 - 358.39 1.3029 times
Fri 11 September 2026 355.61 (-3.95%) 368.91 350.99 - 370.00 0.7581 times
Fri 04 September 2026 370.22 (-0.18%) 370.85 354.73 - 375.61 1.3213 times
Fri 28 August 2026 370.87 (4.12%) 355.67 351.77 - 376.75 0.8631 times
Fri 21 August 2026 356.21 (-4.85%) 371.89 350.76 - 375.99 1.238 times
Fri 14 August 2026 374.37 (1.26%) 368.11 358.25 - 374.90 1.042 times
Fri 07 August 2026 369.70 (0.81%) 368.70 367.91 - 392.92 0.9206 times
Fri 31 July 2026 366.73 (2.36%) 361.66 355.00 - 375.41 1.0155 times
Fri 24 July 2026 358.29 (0%) 349.01 347.95 - 358.68 0.1593 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 354 and 393.19

Monthly Target 1323.16
Monthly Target 2345.65
Monthly Target 3362.35333333333
Monthly Target 4384.84
Monthly Target 5401.54

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 28 September 2026 368.13 (-0.02%) 363.73 339.87 - 379.06 0.7956 times
Mon 31 August 2026 368.19 (0.4%) 368.70 350.76 - 392.92 0.7344 times
Fri 31 July 2026 366.73 (8.37%) 338.50 328.11 - 382.75 0.7719 times
Tue 30 June 2026 338.40 (11.74%) 302.39 299.81 - 363.89 1.0851 times
Fri 29 May 2026 302.85 (2.78%) 301.76 285.96 - 317.81 0.8645 times
Thu 30 April 2026 294.67 (6.49%) 280.67 254.44 - 308.06 1.0212 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 0.9787 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.3642 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.0611 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.3234 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.7562 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 367.8
12 day DMA 359
20 day DMA 360.02
35 day DMA 361.77
50 day DMA 362.43
100 day DMA 347.86
150 day DMA 328.13
200 day DMA 322.42

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA367.48367.16363.9
12 day EMA363.24362.35360.29
20 day EMA362.05361.41360.12
35 day EMA362.14361.79361.09
50 day EMA363.76363.58363.17

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA367.8367.1363.52
12 day SMA359357.86356.38
20 day SMA360.02360.16360
35 day SMA361.77361.82361.78
50 day SMA362.43362.39362.32
100 day SMA347.86347.24346.56
150 day SMA328.13327.69327.14
200 day SMA322.42321.98321.51
Back to top | Use Dark Theme