Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 360.23 and 380.09
| Daily Target 1 | 345.25 |
| Daily Target 2 | 355.35 |
| Daily Target 3 | 365.10666666667 |
| Daily Target 4 | 375.21 |
| Daily Target 5 | 384.97 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.46 (1.5%) | 363.70 | 355.00 - 374.86 | 1.0626 times | Wed 29 July 2026 | 360.07 (-2.72%) | 366.01 | 360.07 - 370.75 | 0.8497 times | Tue 28 July 2026 | 370.12 (1.74%) | 364.04 | 360.95 - 375.00 | 0.807 times | Mon 27 July 2026 | 363.80 (1.54%) | 361.66 | 359.02 - 369.58 | 0.6586 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.6503 times | Fri 24 July 2026 | 358.29 (3.02%) | 349.01 | 347.95 - 358.68 | 0.6503 times | Thu 23 July 2026 | 347.77 (0.31%) | 344.11 | 338.44 - 348.75 | 0.7925 times | Wed 22 July 2026 | 346.70 (1.8%) | 340.85 | 340.85 - 356.05 | 1.1575 times | Tue 21 July 2026 | 340.58 (-6.98%) | 368.21 | 328.11 - 373.55 | 3.0089 times | Mon 20 July 2026 | 366.12 (-1%) | 373.24 | 365.86 - 377.16 | 0.3627 times | Fri 17 July 2026 | 369.83 (-1.85%) | 367.77 | 359.94 - 373.74 | 0.7184 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 360.23 and 380.23
| Weekly Target 1 | 345.15 |
| Weekly Target 2 | 355.31 |
| Weekly Target 3 | 365.15333333333 |
| Weekly Target 4 | 375.31 |
| Weekly Target 5 | 385.15 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.46 (2%) | 361.66 | 355.00 - 375.00 | 0.772 times | Fri 24 July 2026 | 358.29 (0%) | 349.01 | 347.95 - 358.68 | 0.1486 times | Fri 24 July 2026 | 358.29 (-3.12%) | 373.24 | 328.11 - 377.16 | 1.3648 times | Fri 17 July 2026 | 369.83 (0.96%) | 365.58 | 357.86 - 382.75 | 0.6742 times | Fri 10 July 2026 | 366.32 (6.3%) | 345.34 | 344.44 - 369.94 | 0.7105 times | Thu 02 July 2026 | 344.60 (0.77%) | 342.05 | 334.20 - 349.21 | 1.1697 times | Fri 26 June 2026 | 341.98 (-3.09%) | 354.92 | 337.35 - 358.99 | 1.1212 times | Thu 18 June 2026 | 352.90 (-0.49%) | 359.30 | 351.16 - 363.89 | 1.0068 times | Fri 12 June 2026 | 354.62 (5.29%) | 337.09 | 333.01 - 355.55 | 1.4402 times | Fri 05 June 2026 | 336.81 (11.21%) | 302.39 | 299.81 - 338.07 | 1.592 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.1155 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 346.79 and 401.43
| Monthly Target 1 | 304.13 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 358.77333333333 |
| Monthly Target 4 | 389.44 |
| Monthly Target 5 | 413.41 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.46 (8%) | 338.50 | 328.11 - 382.75 | 0.7484 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.0977 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.8745 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.0331 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 0.99 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.38 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.0734 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.3388 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.765 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.6988 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.6301 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 363.55 |
| 12 day DMA | 360.32 |
| 20 day DMA | 361.68 |
| 35 day DMA | 355.51 |
| 50 day DMA | 343.63 |
| 100 day DMA | 315.84 |
| 150 day DMA | 313.67 |
| 200 day DMA | 300.1 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.89 | 361.6 | 362.37 |
| 12 day EMA | 360.82 | 359.98 | 359.96 |
| 20 day EMA | 358.19 | 357.43 | 357.15 |
| 35 day EMA | 350.45 | 349.57 | 348.95 |
| 50 day EMA | 341.89 | 340.93 | 340.15 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.55 | 362.11 | 359.65 |
| 12 day SMA | 360.32 | 361.5 | 361.99 |
| 20 day SMA | 361.68 | 360.64 | 359.48 |
| 35 day SMA | 355.51 | 354.64 | 354.13 |
| 50 day SMA | 343.63 | 342.21 | 340.95 |
| 100 day SMA | 315.84 | 315 | 314.26 |
| 150 day SMA | 313.67 | 313.18 | 312.72 |
| 200 day SMA | 300.1 | 299.47 | 298.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.