login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 32.65 and 33.43

Daily Target 1	32.46
Daily Target 2	32.83
Daily Target 3	33.236666666667
Daily Target 4	33.61
Daily Target 5	34.02

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.21 (-1.48%)	33.45	32.86 - 33.64	1.1622 times
Wed 29 July 2026	33.71 (-0.21%)	33.85	33.47 - 33.89	1.0467 times
Tue 28 July 2026	33.78 (0.99%)	33.79	33.65 - 33.99	1.0451 times
Mon 27 July 2026	33.45 (0.24%)	33.43	33.28 - 33.75	0.7901 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.9267 times
Fri 24 July 2026	33.37 (0.79%)	33.34	33.26 - 33.56	0.9267 times
Thu 23 July 2026	33.11 (-0.21%)	33.19	33.06 - 33.65	0.9802 times
Wed 22 July 2026	33.18 (-0.42%)	33.44	33.12 - 33.60	0.8338 times
Tue 21 July 2026	33.32 (-1.13%)	33.56	33.23 - 33.78	1.2094 times
Mon 20 July 2026	33.70 (-1.09%)	34.00	33.61 - 34.09	1.079 times
Fri 17 July 2026	34.07 (-0.79%)	34.57	33.86 - 34.65	1.6034 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 32.47 and 33.6

Weekly Target 1	32.22
Weekly Target 2	32.72
Weekly Target 3	33.353333333333
Weekly Target 4	33.85
Weekly Target 5	34.48

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.21 (-0.48%)	33.43	32.86 - 33.99	0.8337 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.191 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.0368 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.0751 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.676 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	0.9588 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.5342 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.32 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	0.9805 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.3939 times
Fri 29 May 2026	32.08 (-0.59%)	32.24	31.79 - 32.60	1.2778 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 32.14 and 33.93

Monthly Target 1	31.78
Monthly Target 2	32.5
Monthly Target 3	33.573333333333
Monthly Target 4	34.29
Monthly Target 5	35.36

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Thu 30 July 2026	33.21 (-0.92%)	33.52	32.86 - 34.65	0.595 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8193 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1197 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8444 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	0.9588 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.5727 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4216 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.895 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.6888 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.0848 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	0.9595 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.55
20 day DMA	33.55
35 day DMA	33.3
50 day DMA	33.05
100 day DMA	31.53
150 day DMA	31.38
200 day DMA	31.52

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.59	33.53
12 day EMA	33.48	33.53	33.5
20 day EMA	33.45	33.47	33.44
35 day EMA	33.22	33.22	33.19
50 day EMA	32.96	32.95	32.92

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.54	33.42
12 day SMA	33.55	33.58	33.59
20 day SMA	33.55	33.59	33.6
35 day SMA	33.3	33.3	33.29
50 day SMA	33.05	33.02	32.98
100 day SMA	31.53	31.5	31.46
150 day SMA	31.38	31.37	31.36
200 day SMA	31.52	31.52	31.51

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme