Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.12 and 31.56
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.473333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.91 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-0.25%) | 31.56 | 31.31 - 31.75 | 0.9915 times | Wed 13 May 2026 | 31.44 (-0.41%) | 31.39 | 31.21 - 31.75 | 0.9049 times | Tue 12 May 2026 | 31.57 (-1.5%) | 32.26 | 31.44 - 32.37 | 1.5576 times | Mon 11 May 2026 | 32.05 (0.06%) | 32.15 | 31.81 - 32.43 | 0.8444 times | Fri 08 May 2026 | 32.03 (-1.2%) | 32.37 | 32.01 - 32.47 | 0.8536 times | Thu 07 May 2026 | 32.42 (0%) | 32.59 | 32.04 - 32.83 | 1.6075 times | Wed 06 May 2026 | 32.42 (-0.06%) | 32.39 | 32.20 - 32.77 | 0.5502 times | Wed 06 May 2026 | 32.44 (0.5%) | 32.39 | 32.20 - 32.77 | 0.9733 times | Tue 05 May 2026 | 32.28 (0.94%) | 32.00 | 31.91 - 32.40 | 0.7917 times | Mon 04 May 2026 | 31.98 (0.09%) | 31.76 | 31.66 - 32.30 | 0.9254 times | Fri 01 May 2026 | 31.95 (0.35%) | 31.89 | 31.61 - 32.02 | 0.6198 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 30.68 and 31.9
| Weekly Target 1 | 30.45 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-2.09%) | 32.15 | 31.21 - 32.43 | 1.3428 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.9407 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.8405 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0731 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7968 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 1.0007 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.2786 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.9844 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 1.018 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.7244 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.47 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.48 and 32.1
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.36 (-1.51%) | 31.89 | 31.21 - 32.83 | 0.6481 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.871 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9891 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6224 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4665 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9232 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7106 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.119 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9898 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6603 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.7148 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.98 |
| 20 day DMA | 31.49 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.92 |
| 100 day DMA | 30.56 |
| 150 day DMA | 31.04 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.78 | 31.95 |
| 12 day EMA | 31.66 | 31.72 | 31.77 |
| 20 day EMA | 31.4 | 31.4 | 31.4 |
| 35 day EMA | 30.8 | 30.77 | 30.73 |
| 50 day EMA | 30.1 | 30.05 | 29.99 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.9 | 32.1 |
| 12 day SMA | 31.98 | 31.98 | 31.98 |
| 20 day SMA | 31.49 | 31.46 | 31.38 |
| 35 day SMA | 30.52 | 30.42 | 30.31 |
| 50 day SMA | 29.92 | 29.89 | 29.86 |
| 100 day SMA | 30.56 | 30.55 | 30.56 |
| 150 day SMA | 31.04 | 31.05 | 31.05 |
| 200 day SMA | 31.81 | 31.83 | 31.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.