AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.45 and 22.6

Daily Target 122.42
Daily Target 222.48
Daily Target 322.566666666667
Daily Target 422.63
Daily Target 522.72

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (-0.44%) 22.59 22.50 - 22.65 0.458 times
Fri 27 March 2026 22.65 (-0.66%) 22.70 22.50 - 22.78 0.1963 times
Thu 26 March 2026 22.80 (0.04%) 22.79 22.76 - 22.84 0.3817 times
Wed 25 March 2026 22.79 (0.53%) 22.87 22.67 - 23.01 0.6652 times
Tue 24 March 2026 22.67 (0.71%) 22.59 22.57 - 22.98 0.8833 times
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.2835 times
Tue 17 March 2026 23.19 (4.55%) 22.61 22.45 - 23.44 3.1952 times
Mon 16 March 2026 22.18 (-1.25%) 22.56 22.17 - 22.56 0.8179 times
Fri 13 March 2026 22.46 (-1.49%) 22.61 22.34 - 22.61 0.6979 times
Thu 12 March 2026 22.80 (-0.44%) 22.85 22.75 - 22.85 2.4209 times
Wed 11 March 2026 22.90 (-0.22%) 22.94 22.80 - 22.95 0.3381 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.45 and 22.6

Weekly Target 122.42
Weekly Target 222.48
Weekly Target 322.566666666667
Weekly Target 422.63
Weekly Target 522.72

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (-0.44%) 22.59 22.50 - 22.65 0.1966 times
Fri 27 March 2026 22.65 (-2.33%) 22.50 22.50 - 23.01 1.0346 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.7228 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.6948 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.7303 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.5936 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.9597 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0047 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5946 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.4682 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.353 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.73 and 23

Monthly Target 121.45
Monthly Target 222
Monthly Target 322.72
Monthly Target 423.27
Monthly Target 523.99

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 30 March 2026 22.55 (-1.4%) 22.87 22.17 - 23.44 0.7949 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.6828 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.1139 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.8863 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.963 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.2557 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.448 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.862 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.4878 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.5055 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.6618 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.7
20 day DMA 22.8
35 day DMA 22.85
50 day DMA 22.87
100 day DMA 23.1
150 day DMA 23.32
200 day DMA 23.21

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.7222.75
12 day EMA22.7222.7522.77
20 day EMA22.7722.7922.81
35 day EMA22.8122.8322.84
50 day EMA22.8722.8822.89

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6822.79
12 day SMA22.722.7322.76
20 day SMA22.822.8222.83
35 day SMA22.8522.8622.87
50 day SMA22.8722.8822.89
100 day SMA23.123.1223.14
150 day SMA23.3223.3223.33
200 day SMA23.2123.2123.21
Back to top | Use Dark Theme