AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 23.46 and 23.63

Daily Target 123.31
Daily Target 223.43
Daily Target 323.483333333333
Daily Target 423.6
Daily Target 523.65

Daily price and volume American Homes

Date Closing Open Range Volume
Thu 30 July 2026 23.54 (1.25%) 23.50 23.37 - 23.54 6.1079 times
Wed 29 July 2026 23.25 (0.43%) 23.20 23.13 - 23.25 0.7514 times
Tue 28 July 2026 23.15 (-0.09%) 23.15 23.15 - 23.15 0.3083 times
Mon 27 July 2026 23.17 (0.56%) 23.00 23.00 - 23.17 0.6744 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.289 times
Fri 24 July 2026 23.04 (-0.22%) 22.83 22.83 - 23.04 0.289 times
Thu 23 July 2026 23.09 (0.17%) 23.05 23.03 - 23.09 0.9827 times
Wed 22 July 2026 23.05 (0.39%) 23.13 23.05 - 23.13 0.0963 times
Tue 21 July 2026 22.96 (0.79%) 23.00 22.90 - 23.00 0.4046 times
Mon 20 July 2026 22.78 (-0.96%) 22.70 22.70 - 22.78 0.0963 times
Fri 17 July 2026 23.00 (2%) 23.28 22.87 - 23.28 0.2312 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 23.27 and 23.81

Weekly Target 122.82
Weekly Target 223.18
Weekly Target 323.36
Weekly Target 423.72
Weekly Target 523.9

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Thu 30 July 2026 23.54 (2.17%) 23.00 23.00 - 23.54 2.3635 times
Fri 24 July 2026 23.04 (0%) 22.83 22.83 - 23.04 0.0871 times
Fri 24 July 2026 23.04 (0.17%) 22.70 22.70 - 23.13 0.5633 times
Fri 17 July 2026 23.00 (1.68%) 23.25 22.52 - 23.28 0.4704 times
Tue 07 July 2026 22.62 (-1.14%) 22.97 22.60 - 23.23 0.2265 times
Thu 02 July 2026 22.88 (1.64%) 22.86 22.46 - 23.48 2.6365 times
Fri 26 June 2026 22.51 (-2.09%) 23.09 22.16 - 23.09 2.0035 times
Thu 18 June 2026 22.99 (-1.03%) 22.79 22.78 - 23.19 0.4704 times
Fri 12 June 2026 23.23 (-0.98%) 23.08 23.03 - 23.35 0.6156 times
Fri 05 June 2026 23.46 (0.26%) 23.47 23.02 - 23.79 0.5633 times
Fri 29 May 2026 23.40 (-0.64%) 23.55 23.02 - 23.65 0.9117 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 23.03 and 24.05

Monthly Target 122.18
Monthly Target 222.86
Monthly Target 323.2
Monthly Target 423.88
Monthly Target 524.22

Monthly price and volumes American Homes

Date Closing Open Range Volume
Thu 30 July 2026 23.54 (4.62%) 22.71 22.52 - 23.54 0.6402 times
Tue 30 June 2026 22.50 (-3.85%) 23.47 22.16 - 23.79 0.8238 times
Fri 29 May 2026 23.40 (2.95%) 22.95 22.64 - 23.79 0.7788 times
Thu 30 April 2026 22.73 (1.84%) 22.46 22.43 - 23.12 0.5841 times
Tue 31 March 2026 22.32 (-2.4%) 22.87 22.17 - 23.44 1.1495 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.8391 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.3688 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 1.0891 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 1.1835 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.5431 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.7795 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.05
20 day DMA 22.92
35 day DMA 22.95
50 day DMA 23.07
100 day DMA 22.93
150 day DMA 22.94
200 day DMA 23.14

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.1423.09
12 day EMA23.1223.0423
20 day EMA23.0322.9822.95
35 day EMA23.0423.0123
50 day EMA23.0823.0623.05

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1323.1
12 day SMA23.0522.9922.94
20 day SMA22.9222.8922.85
35 day SMA22.9522.9422.94
50 day SMA23.0723.0623.05
100 day SMA22.9322.9322.93
150 day SMA22.9422.9422.94
200 day SMA23.1423.1423.15
Back to top | Use Dark Theme