Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.45 and 23.98
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.86 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 24.39 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (-0.38%) | 23.88 | 23.63 - 24.16 | 1.1224 times | Thu 30 July 2026 | 23.88 (-0.79%) | 24.15 | 23.88 - 24.19 | 1.2585 times | Wed 29 July 2026 | 24.07 (0.25%) | 23.90 | 23.90 - 24.14 | 1.7687 times | Tue 28 July 2026 | 24.01 (0.08%) | 23.94 | 23.92 - 24.01 | 0.3231 times | Mon 27 July 2026 | 23.99 (0.13%) | 23.88 | 23.88 - 23.99 | 0.2381 times | Fri 24 July 2026 | 23.96 (0%) | 23.96 | 23.91 - 23.96 | 0.2041 times | Fri 24 July 2026 | 23.96 (0%) | 23.96 | 23.91 - 23.96 | 0.2041 times | Thu 23 July 2026 | 23.96 (-0.95%) | 23.97 | 23.88 - 23.97 | 0.3401 times | Wed 22 July 2026 | 24.19 (1.72%) | 23.91 | 23.76 - 24.19 | 0.8673 times | Tue 21 July 2026 | 23.78 (1.23%) | 23.70 | 23.40 - 23.85 | 3.6735 times | Mon 20 July 2026 | 23.49 (-0.63%) | 23.63 | 23.42 - 23.63 | 1.4796 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.43 and 23.99
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (-0.71%) | 23.88 | 23.63 - 24.19 | 1.1965 times | Fri 24 July 2026 | 23.96 (0%) | 23.96 | 23.91 - 23.96 | 0.0518 times | Fri 24 July 2026 | 23.96 (1.35%) | 23.63 | 23.40 - 24.19 | 1.6674 times | Fri 17 July 2026 | 23.64 (-0.42%) | 23.71 | 23.50 - 23.84 | 0.4795 times | Tue 07 July 2026 | 23.74 (0.59%) | 23.52 | 23.52 - 23.85 | 0.2333 times | Thu 02 July 2026 | 23.60 (0.94%) | 23.57 | 23.26 - 23.73 | 1.689 times | Fri 26 June 2026 | 23.38 (-3.27%) | 24.17 | 23.36 - 24.17 | 1.7019 times | Thu 18 June 2026 | 24.17 (-0.49%) | 23.89 | 23.89 - 24.17 | 0.8639 times | Fri 12 June 2026 | 24.29 (1.59%) | 24.03 | 23.77 - 24.29 | 0.7948 times | Fri 05 June 2026 | 23.91 (-1.81%) | 24.20 | 23.74 - 25.18 | 1.3218 times | Fri 29 May 2026 | 24.35 (-1.1%) | 24.50 | 24.11 - 24.91 | 1.5248 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.59 and 24.39
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.79 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.79 (2.28%) | 23.50 | 23.39 - 24.19 | 0.6068 times | Tue 30 June 2026 | 23.26 (-4.48%) | 24.20 | 23.26 - 25.18 | 0.9037 times | Fri 29 May 2026 | 24.35 (2.66%) | 23.79 | 23.66 - 24.91 | 1.0388 times | Thu 30 April 2026 | 23.72 (0.3%) | 23.76 | 23.44 - 23.96 | 0.965 times | Tue 31 March 2026 | 23.65 (-1.99%) | 24.24 | 23.18 - 24.26 | 0.8991 times | Fri 27 February 2026 | 24.13 (0.58%) | 23.80 | 23.69 - 24.29 | 0.7138 times | Fri 30 January 2026 | 23.99 (-1.32%) | 24.56 | 23.40 - 24.56 | 1.1934 times | Wed 31 December 2025 | 24.31 (1.08%) | 24.07 | 23.80 - 24.47 | 0.8221 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.9174 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.9398 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.8528 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 23.89 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.91 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.96 | 24 |
| 12 day EMA | 23.88 | 23.9 | 23.9 |
| 20 day EMA | 23.87 | 23.88 | 23.88 |
| 35 day EMA | 23.91 | 23.92 | 23.92 |
| 50 day EMA | 23.95 | 23.96 | 23.96 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.98 | 24 |
| 12 day SMA | 23.89 | 23.89 | 23.87 |
| 20 day SMA | 23.79 | 23.77 | 23.75 |
| 35 day SMA | 23.81 | 23.82 | 23.82 |
| 50 day SMA | 23.94 | 23.95 | 23.96 |
| 100 day SMA | 23.88 | 23.88 | 23.88 |
| 150 day SMA | 23.91 | 23.91 | 23.91 |
| 200 day SMA | 23.99 | 23.99 | 23.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.