Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.79 and 24.02
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.836666666667 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.07 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.88 (0.84%) | 23.76 | 23.70 - 23.93 | 2.0995 times | Fri 27 March 2026 | 23.68 (0.21%) | 23.63 | 23.60 - 23.72 | 0.7039 times | Thu 26 March 2026 | 23.63 (-0.46%) | 23.65 | 23.50 - 23.70 | 0.6068 times | Wed 25 March 2026 | 23.74 (-0.13%) | 23.78 | 23.74 - 23.80 | 0.5218 times | Tue 24 March 2026 | 23.77 (0.46%) | 23.72 | 23.66 - 23.78 | 0.9951 times | Mon 23 March 2026 | 23.66 (0.68%) | 23.36 | 23.36 - 23.66 | 0.6917 times | Tue 17 March 2026 | 23.50 (0.95%) | 23.70 | 23.25 - 23.70 | 1.7112 times | Mon 16 March 2026 | 23.28 (-0.17%) | 23.33 | 23.18 - 23.33 | 0.6553 times | Fri 13 March 2026 | 23.32 (-2.43%) | 23.75 | 23.22 - 23.75 | 1.8568 times | Thu 12 March 2026 | 23.90 (0%) | 23.92 | 23.90 - 23.92 | 0.1578 times | Wed 11 March 2026 | 23.90 (0.21%) | 23.90 | 23.90 - 23.95 | 0.4733 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23.79 and 24.02
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.836666666667 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.88 (0.84%) | 23.76 | 23.70 - 23.93 | 0.7648 times | Fri 27 March 2026 | 23.68 (0.77%) | 23.36 | 23.36 - 23.80 | 1.2821 times | Tue 17 March 2026 | 23.50 (0.77%) | 23.33 | 23.18 - 23.70 | 0.8621 times | Fri 13 March 2026 | 23.32 (-1.89%) | 24.08 | 23.22 - 24.10 | 1.1848 times | Fri 06 March 2026 | 23.77 (-1.49%) | 24.24 | 23.77 - 24.26 | 1.0698 times | Fri 27 February 2026 | 24.13 (0.71%) | 23.98 | 23.95 - 24.24 | 2.1132 times | Fri 20 February 2026 | 23.96 (0%) | 23.90 | 23.83 - 24.04 | 0.4642 times | Fri 13 February 2026 | 23.96 (0%) | 24.07 | 23.88 - 24.07 | 0.0928 times | Fri 13 February 2026 | 23.96 (0.04%) | 23.85 | 23.69 - 24.29 | 1.817 times | Fri 06 February 2026 | 23.95 (-0.17%) | 23.80 | 23.80 - 24.05 | 0.3492 times | Fri 30 January 2026 | 23.99 (-0.25%) | 24.09 | 23.80 - 24.14 | 0.9947 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 22.99 and 24.07
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.88 (-1.04%) | 24.24 | 23.18 - 24.26 | 0.7408 times | Fri 27 February 2026 | 24.13 (0.58%) | 23.80 | 23.69 - 24.29 | 0.6939 times | Fri 30 January 2026 | 23.99 (-1.32%) | 24.56 | 23.40 - 24.56 | 1.16 times | Wed 31 December 2025 | 24.31 (1.08%) | 24.07 | 23.80 - 24.47 | 0.7991 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.8917 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.8856 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.829 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.1721 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.5016 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.3262 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.4607 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.67 | 23.66 |
| 12 day EMA | 23.74 | 23.71 | 23.72 |
| 20 day EMA | 23.77 | 23.76 | 23.77 |
| 35 day EMA | 23.82 | 23.82 | 23.83 |
| 50 day EMA | 23.86 | 23.86 | 23.87 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.7 | 23.66 |
| 12 day SMA | 23.68 | 23.67 | 23.68 |
| 20 day SMA | 23.83 | 23.85 | 23.86 |
| 35 day SMA | 23.88 | 23.88 | 23.89 |
| 50 day SMA | 23.9 | 23.9 | 23.9 |
| 100 day SMA | 24.01 | 24.02 | 24.03 |
| 150 day SMA | 24.16 | 24.16 | 24.17 |
| 200 day SMA | 24.07 | 24.07 | 24.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.