AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 22.14 and 23.67

Daily Target 120.95
Daily Target 221.8
Daily Target 322.476666666667
Daily Target 423.33
Daily Target 524.01

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (3.05%) 21.81 21.62 - 23.15 5.9301 times
Fri 25 September 2026 21.99 (0.64%) 21.76 21.73 - 22.00 0.2538 times
Thu 24 September 2026 21.85 (-1.44%) 22.10 21.83 - 22.10 0.3829 times
Wed 23 September 2026 22.17 (0.23%) 22.13 22.13 - 22.22 0.1914 times
Tue 22 September 2026 22.12 (-0.49%) 22.30 22.06 - 22.73 0.2663 times
Mon 21 September 2026 22.23 (0.72%) 22.07 22.07 - 22.40 0.4037 times
Fri 18 September 2026 22.07 (-0.9%) 22.41 22.05 - 22.41 0.1373 times
Thu 17 September 2026 22.27 (-0.13%) 22.11 22.11 - 22.47 0.3038 times
Wed 16 September 2026 22.30 (0.63%) 22.20 22.15 - 22.36 0.2747 times
Tue 15 September 2026 22.16 (-1.42%) 22.09 22.00 - 22.23 1.856 times
Mon 14 September 2026 22.48 (-0.66%) 22.57 22.45 - 22.75 0.7865 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 22.14 and 23.67

Weekly Target 120.95
Weekly Target 221.8
Weekly Target 322.476666666667
Weekly Target 423.33
Weekly Target 524.01

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (3.05%) 21.81 21.62 - 23.15 2.6616 times
Fri 25 September 2026 21.99 (-0.36%) 22.07 21.73 - 22.73 0.6724 times
Fri 18 September 2026 22.07 (-2.47%) 22.57 22.00 - 22.75 1.5073 times
Fri 11 September 2026 22.63 (-1.86%) 23.30 22.54 - 23.30 0.6033 times
Fri 04 September 2026 23.06 (-1.11%) 23.40 23.04 - 23.53 0.947 times
Fri 28 August 2026 23.32 (-0.85%) 23.55 23.30 - 23.90 0.5024 times
Fri 21 August 2026 23.52 (0.26%) 23.34 23.34 - 23.97 0.9208 times
Fri 14 August 2026 23.46 (-0.93%) 23.67 23.45 - 23.92 0.5211 times
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 1.1468 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 0.5174 times
Fri 24 July 2026 23.96 (0%) 23.96 23.91 - 23.96 0.0224 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 21.19 and 23.1

Monthly Target 120.69
Monthly Target 221.68
Monthly Target 322.603333333333
Monthly Target 423.59
Monthly Target 524.51

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 28 September 2026 22.66 (-2.87%) 23.35 21.62 - 23.53 2.1018 times
Mon 31 August 2026 23.33 (-1.93%) 24.15 23.30 - 24.15 1.0665 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.5804 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 0.8643 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 0.9935 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 0.923 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.86 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.6827 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.1414 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.7863 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.8774 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 22.16
12 day DMA 22.24
20 day DMA 22.56
35 day DMA 22.99
50 day DMA 23.25
100 day DMA 23.6
150 day DMA 23.68
200 day DMA 23.76

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.0522.08
12 day EMA22.3422.2822.33
20 day EMA22.5222.5122.56
35 day EMA22.8522.8622.91
50 day EMA23.1723.1923.24

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1622.0722.09
12 day SMA22.2422.2522.31
20 day SMA22.5622.5922.67
35 day SMA22.9923.0123.06
50 day SMA23.2523.2723.31
100 day SMA23.623.6123.63
150 day SMA23.6823.6923.7
200 day SMA23.7623.7623.77
Back to top | Use Dark Theme