Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 32.9 and 34.07
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.63 (-3.11%) | 34.26 | 33.34 - 34.51 | 1.2417 times | Thu 30 July 2026 | 34.71 (0.03%) | 34.36 | 33.88 - 34.94 | 1.0351 times | Wed 29 July 2026 | 34.70 (0.03%) | 34.31 | 34.21 - 35.45 | 1.1342 times | Tue 28 July 2026 | 34.69 (3.71%) | 33.83 | 33.59 - 34.69 | 0.8459 times | Mon 27 July 2026 | 33.45 (1.7%) | 33.38 | 32.95 - 34.20 | 0.9211 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.908 times | Fri 24 July 2026 | 32.89 (-0.54%) | 33.40 | 32.43 - 33.72 | 0.908 times | Thu 23 July 2026 | 33.07 (-3.28%) | 34.26 | 32.71 - 34.44 | 1.1797 times | Wed 22 July 2026 | 34.19 (-0.03%) | 35.42 | 33.89 - 35.71 | 0.7823 times | Tue 21 July 2026 | 34.20 (1.3%) | 33.69 | 33.63 - 34.49 | 1.044 times | Mon 20 July 2026 | 33.76 (-3.54%) | 34.73 | 33.54 - 35.09 | 1.2198 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 33.29 and 35.79
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.63 (2.25%) | 33.38 | 32.95 - 35.45 | 0.777 times | Fri 24 July 2026 | 32.89 (0%) | 33.40 | 32.43 - 33.72 | 0.1363 times | Fri 24 July 2026 | 32.89 (-6.03%) | 34.73 | 32.43 - 35.71 | 0.7704 times | Fri 17 July 2026 | 35.00 (8.09%) | 32.37 | 32.15 - 35.73 | 1.1273 times | Fri 10 July 2026 | 32.38 (-6.82%) | 34.76 | 30.85 - 36.27 | 1.0031 times | Thu 02 July 2026 | 34.75 (6.07%) | 32.93 | 32.05 - 34.77 | 0.8189 times | Fri 26 June 2026 | 32.76 (5.81%) | 31.14 | 29.98 - 33.48 | 1.4849 times | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 1.2414 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 1.0919 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.5487 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 1.1034 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 32.24 and 37.66
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 39 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7049 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 0.9655 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.255 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.689 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9151 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6344 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.1948 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9247 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.063 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6537 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 0.9894 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.95 |
| 50 day DMA | 31.83 |
| 100 day DMA | 26.57 |
| 150 day DMA | 23.99 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.3 | 34.09 |
| 12 day EMA | 33.84 | 33.88 | 33.73 |
| 20 day EMA | 33.5 | 33.49 | 33.36 |
| 35 day EMA | 32.61 | 32.55 | 32.42 |
| 50 day EMA | 31.79 | 31.71 | 31.59 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.09 | 33.72 |
| 12 day SMA | 33.93 | 33.98 | 33.79 |
| 20 day SMA | 33.47 | 33.58 | 33.58 |
| 35 day SMA | 32.95 | 32.87 | 32.72 |
| 50 day SMA | 31.83 | 31.7 | 31.54 |
| 100 day SMA | 26.57 | 26.44 | 26.3 |
| 150 day SMA | 23.99 | 23.88 | 23.75 |
| 200 day SMA | 22.39 | 22.32 | 22.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.