Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.8 and 4.04
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8433333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.08 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (4.27%) | 3.77 | 3.69 - 3.93 | 0.6377 times | Thu 30 July 2026 | 3.75 (-1.83%) | 3.80 | 3.74 - 3.85 | 0.7039 times | Wed 29 July 2026 | 3.82 (4.09%) | 3.76 | 3.75 - 3.82 | 0.7773 times | Tue 28 July 2026 | 3.67 (-2.13%) | 3.81 | 3.65 - 3.81 | 1.2203 times | Mon 27 July 2026 | 3.75 (-4.82%) | 3.76 | 3.69 - 3.85 | 1.0087 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.9261 times | Fri 24 July 2026 | 3.94 (-4.6%) | 4.12 | 3.93 - 4.13 | 0.9261 times | Thu 23 July 2026 | 4.13 (0.73%) | 4.19 | 4.07 - 4.20 | 1.404 times | Wed 22 July 2026 | 4.10 (1.74%) | 4.08 | 4.06 - 4.19 | 0.8601 times | Tue 21 July 2026 | 4.03 (2.54%) | 3.99 | 3.95 - 4.12 | 1.5357 times | Mon 20 July 2026 | 3.93 (-0.25%) | 3.89 | 3.84 - 3.99 | 0.8928 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.78 and 4.06
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (-0.76%) | 3.76 | 3.65 - 3.93 | 0.7947 times | Fri 24 July 2026 | 3.94 (0%) | 4.12 | 3.93 - 4.13 | 0.1693 times | Fri 24 July 2026 | 3.94 (0%) | 3.89 | 3.84 - 4.20 | 1.027 times | Fri 17 July 2026 | 3.94 (0%) | 4.03 | 3.90 - 4.23 | 0.8027 times | Fri 10 July 2026 | 3.94 (-1.5%) | 4.00 | 3.86 - 4.15 | 0.897 times | Thu 02 July 2026 | 4.00 (1.52%) | 3.95 | 3.92 - 4.12 | 0.7515 times | Fri 26 June 2026 | 3.94 (-4.6%) | 4.10 | 3.86 - 4.14 | 2.8233 times | Thu 18 June 2026 | 4.13 (-4.84%) | 4.11 | 3.95 - 4.20 | 0.8685 times | Fri 12 June 2026 | 4.34 (-0.69%) | 4.44 | 4.30 - 4.66 | 0.8613 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 1.0046 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.7491 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.49 and 4.07
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.93 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.91 (-1.76%) | 3.97 | 3.65 - 4.23 | 0.7293 times | Tue 30 June 2026 | 3.98 (-14.04%) | 4.80 | 3.86 - 4.93 | 1.0956 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.819 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.8691 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5929 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6243 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6684 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7314 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0523 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.8176 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.8617 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.19 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.8 | 3.83 |
| 12 day EMA | 3.88 | 3.88 | 3.9 |
| 20 day EMA | 3.96 | 3.96 | 3.98 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.23 | 4.24 | 4.26 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.82 |
| 12 day SMA | 3.91 | 3.91 | 3.94 |
| 20 day SMA | 3.96 | 3.96 | 3.97 |
| 35 day SMA | 3.99 | 4 | 4.03 |
| 50 day SMA | 4.19 | 4.22 | 4.24 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5.06 | 5.07 | 5.07 |
| 200 day SMA | 5.05 | 5.05 | 5.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.