AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 23.34 and 26.13

Daily Target 122.86
Daily Target 223.82
Daily Target 325.653333333333
Daily Target 426.61
Daily Target 528.44

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 1.2163 times
Fri 27 March 2026 26.75 (-1.83%) 27.17 26.36 - 27.57 1.5485 times
Thu 26 March 2026 27.25 (-5.28%) 28.40 27.04 - 29.12 1.3026 times
Wed 25 March 2026 28.77 (1.59%) 28.87 27.62 - 29.05 1.5481 times
Tue 24 March 2026 28.32 (2.16%) 27.53 27.43 - 28.59 0.7943 times
Mon 23 March 2026 27.72 (4.29%) 26.99 26.99 - 28.00 1.2837 times
Fri 20 March 2026 26.58 (-0.86%) 26.86 25.83 - 27.75 0.7527 times
Thu 19 March 2026 26.81 (2.6%) 26.74 25.36 - 27.25 0.3056 times
Tue 17 March 2026 26.13 (2.11%) 26.10 25.49 - 26.30 0.2596 times
Mon 16 March 2026 25.59 (3.56%) 25.35 24.77 - 25.85 0.9886 times
Fri 13 March 2026 24.71 (-5.97%) 26.26 24.67 - 26.54 1.5509 times

Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 23.34 and 26.13

Weekly Target 122.86
Weekly Target 223.82
Weekly Target 325.653333333333
Weekly Target 426.61
Weekly Target 528.44

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.2727 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.4521 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.5171 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.2767 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.6679 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 1.0176 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.8587 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2306 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.2575 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.4492 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 1.0714 times

weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 21.22 and 28.06

Monthly Target 120.04
Monthly Target 222.4
Monthly Target 326.876666666667
Monthly Target 429.24
Monthly Target 533.72

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Mon 30 March 2026 24.77 (-18.68%) 29.27 24.51 - 31.35 0.804 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7462 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8312 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8236 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8069 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2456 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.2967 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3258 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4088 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7114 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0738 times

monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 27.17
12 day DMA 26.64
20 day DMA 26.9
35 day DMA 29.42
50 day DMA 30.05
100 day DMA 31.02
150 day DMA 31.98
200 day DMA 28.56

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4727.3227.61
12 day EMA26.9427.3327.44
20 day EMA27.5327.8227.93
35 day EMA28.4628.6828.79
50 day EMA29.8430.0530.18

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.7627.73
12 day SMA26.6426.7326.7
20 day SMA26.927.1827.44
35 day SMA29.4229.629.6
50 day SMA30.0530.1930.26
100 day SMA31.0231.1731.3
150 day SMA31.9831.9831.96
200 day SMA28.5628.5228.46
Back to top | Use Dark Theme