Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.16 and 5.38
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.55 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28 (-4.17%) | 5.47 | 5.25 - 5.47 | 0.7818 times | Thu 26 March 2026 | 5.51 (-2.13%) | 5.64 | 5.46 - 5.78 | 0.6982 times | Wed 25 March 2026 | 5.63 (-2.26%) | 5.83 | 5.55 - 5.83 | 0.6711 times | Tue 24 March 2026 | 5.76 (-0.52%) | 5.74 | 5.64 - 5.89 | 0.8359 times | Mon 23 March 2026 | 5.79 (1.22%) | 5.78 | 5.58 - 5.90 | 1.2292 times | Fri 20 March 2026 | 5.72 (2.69%) | 5.52 | 5.35 - 5.72 | 0.5417 times | Thu 19 March 2026 | 5.57 (-0.54%) | 5.56 | 5.42 - 5.76 | 0.4335 times | Tue 17 March 2026 | 5.60 (-0.53%) | 5.65 | 5.56 - 5.80 | 0.4106 times | Mon 16 March 2026 | 5.63 (0.18%) | 5.70 | 5.53 - 5.74 | 0.7744 times | Fri 13 March 2026 | 5.62 (2.37%) | 5.52 | 5.46 - 6.04 | 3.6237 times | Thu 12 March 2026 | 5.49 (-4.85%) | 5.70 | 5.47 - 5.77 | 0.413 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.94 and 5.59
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.3413 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.1749 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 0.7176 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.0281 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.6092 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.9139 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.4285 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.9603 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2522 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5741 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3751 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.56 and 5.66
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.28 (-7.37%) | 5.45 | 4.94 - 6.04 | 0.6183 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9585 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8118 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5703 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3068 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1963 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7905 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6681 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6966 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3827 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.6712 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.62 | 5.68 |
| 12 day EMA | 5.55 | 5.6 | 5.62 |
| 20 day EMA | 5.52 | 5.54 | 5.54 |
| 35 day EMA | 5.36 | 5.37 | 5.36 |
| 50 day EMA | 5.17 | 5.17 | 5.16 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.68 | 5.69 |
| 12 day SMA | 5.61 | 5.62 | 5.63 |
| 20 day SMA | 5.55 | 5.57 | 5.57 |
| 35 day SMA | 5.37 | 5.35 | 5.31 |
| 50 day SMA | 5.15 | 5.14 | 5.12 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 5.27 | 5.28 | 5.29 |
| 200 day SMA | 5.88 | 5.89 | 5.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.