Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 7.47 and 7.85
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.94 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-2.7%) | 7.56 | 7.36 - 7.74 | 0.8131 times | Thu 14 May 2026 | 7.78 (0.65%) | 7.64 | 7.32 - 7.84 | 0.3685 times | Wed 13 May 2026 | 7.73 (-2.03%) | 7.89 | 7.49 - 7.89 | 0.3644 times | Tue 12 May 2026 | 7.89 (-3.19%) | 8.05 | 7.57 - 8.06 | 0.8769 times | Mon 11 May 2026 | 8.15 (2.26%) | 7.97 | 7.64 - 8.18 | 0.7339 times | Fri 08 May 2026 | 7.97 (2.84%) | 7.75 | 7.48 - 8.00 | 1.23 times | Thu 07 May 2026 | 7.75 (8.39%) | 7.24 | 7.02 - 7.75 | 0.9685 times | Wed 06 May 2026 | 7.15 (0%) | 7.41 | 7.01 - 7.72 | 1.9679 times | Wed 06 May 2026 | 7.15 (12.42%) | 7.41 | 7.01 - 7.72 | 1.9679 times | Tue 05 May 2026 | 6.36 (-0.93%) | 6.45 | 6.13 - 6.54 | 0.7089 times | Mon 04 May 2026 | 6.42 (4.9%) | 6.11 | 6.11 - 6.52 | 0.4436 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 7.02 and 7.88
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (-5.02%) | 7.97 | 7.32 - 8.18 | 1.2075 times | Fri 08 May 2026 | 7.97 (11.47%) | 7.41 | 7.01 - 8.00 | 1.5937 times | Wed 06 May 2026 | 7.15 (16.83%) | 6.11 | 6.11 - 7.72 | 1.1936 times | Fri 01 May 2026 | 6.12 (4.08%) | 5.87 | 5.80 - 6.45 | 0.6728 times | Fri 24 April 2026 | 5.88 (-3.92%) | 6.01 | 5.86 - 6.70 | 0.972 times | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.9838 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.6897 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.6657 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.6752 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.3459 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.4197 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 6.82 and 8.94
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.57 (19.78%) | 6.45 | 6.06 - 8.18 | 0.5537 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.6347 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6412 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9274 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.7989 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5454 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.286 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1773 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7779 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6575 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6855 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.34 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.74 | 7.72 |
| 12 day EMA | 7.38 | 7.34 | 7.26 |
| 20 day EMA | 7.03 | 6.97 | 6.89 |
| 35 day EMA | 6.62 | 6.56 | 6.49 |
| 50 day EMA | 6.23 | 6.18 | 6.11 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.9 | 7.9 |
| 12 day SMA | 7.34 | 7.23 | 7.09 |
| 20 day SMA | 6.86 | 6.81 | 6.73 |
| 35 day SMA | 6.34 | 6.27 | 6.21 |
| 50 day SMA | 6.11 | 6.07 | 6.03 |
| 100 day SMA | 5.52 | 5.49 | 5.46 |
| 150 day SMA | 5.23 | 5.21 | 5.2 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.