AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 10.5 and 10.87

Daily Target 110.41
Daily Target 210.58
Daily Target 310.78
Daily Target 410.95
Daily Target 511.15

Daily price and volume American Well

Date Closing Open Range Volume
Fri 31 July 2026 10.75 (-0.83%) 10.85 10.61 - 10.98 0.6642 times
Thu 30 July 2026 10.84 (0.65%) 10.75 10.50 - 10.98 0.5558 times
Wed 29 July 2026 10.77 (-2.89%) 11.05 10.65 - 11.48 0.7533 times
Tue 28 July 2026 11.09 (0.36%) 11.03 10.60 - 11.25 0.7442 times
Mon 27 July 2026 11.05 (2.22%) 10.98 10.92 - 11.40 0.6783 times
Fri 24 July 2026 10.81 (0%) 10.97 10.70 - 11.13 0.8262 times
Fri 24 July 2026 10.81 (0.37%) 10.97 10.70 - 11.13 0.8262 times
Thu 23 July 2026 10.77 (-7.63%) 11.50 10.56 - 11.63 1.4448 times
Wed 22 July 2026 11.66 (-6.5%) 12.41 11.60 - 12.83 1.7475 times
Tue 21 July 2026 12.47 (-0.64%) 12.58 11.95 - 12.88 1.7596 times
Mon 20 July 2026 12.55 (-5.14%) 13.23 12.52 - 13.45 2.179 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 10.14 and 11.12

Weekly Target 19.93
Weekly Target 210.34
Weekly Target 310.91
Weekly Target 411.32
Weekly Target 511.89

Weekly price and volumes for American Well

Date Closing Open Range Volume
Fri 31 July 2026 10.75 (-0.56%) 10.98 10.50 - 11.48 0.6487 times
Fri 24 July 2026 10.81 (0%) 10.97 10.70 - 11.13 0.1578 times
Fri 24 July 2026 10.81 (-18.29%) 13.23 10.56 - 13.45 1.52 times
Fri 17 July 2026 13.23 (33.64%) 9.92 9.90 - 13.25 2.3853 times
Fri 10 July 2026 9.90 (7.03%) 9.19 8.65 - 10.16 0.897 times
Thu 02 July 2026 9.25 (0.65%) 9.18 8.98 - 9.67 0.687 times
Fri 26 June 2026 9.19 (9.02%) 8.43 8.06 - 9.19 0.8305 times
Thu 18 June 2026 8.43 (-7.46%) 9.16 8.36 - 9.17 0.4011 times
Fri 12 June 2026 9.11 (5.68%) 8.68 8.19 - 9.31 0.9313 times
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 1.5413 times
Fri 29 May 2026 9.83 (23.49%) 8.05 7.91 - 9.83 1.1769 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 9.7 and 14.5

Monthly Target 16.15
Monthly Target 28.45
Monthly Target 310.95
Monthly Target 413.25
Monthly Target 515.75

Monthly price and volumes American Well

Date Closing Open Range Volume
Fri 31 July 2026 10.75 (17.87%) 9.22 8.65 - 13.45 1.3996 times
Tue 30 June 2026 9.12 (-7.22%) 9.85 8.05 - 9.96 0.9534 times
Fri 29 May 2026 9.83 (55.54%) 6.45 6.06 - 9.83 0.8376 times
Thu 30 April 2026 6.32 (20.15%) 5.36 5.14 - 6.76 0.5395 times
Tue 31 March 2026 5.26 (-7.72%) 5.45 4.94 - 6.04 0.5451 times
Fri 27 February 2026 5.70 (25.27%) 4.48 4.10 - 5.95 1.6383 times
Fri 30 January 2026 4.55 (-7.33%) 4.89 4.40 - 5.57 0.6791 times
Wed 31 December 2025 4.91 (16.08%) 4.16 3.92 - 4.92 1.3136 times
Fri 28 November 2025 4.23 (-18.97%) 5.09 3.71 - 5.26 1.0931 times
Fri 31 October 2025 5.22 (-15.12%) 6.11 5.11 - 6.42 1.0007 times
Tue 30 September 2025 6.15 (-10.87%) 6.82 5.98 - 7.07 0.6613 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.4
20 day DMA 10.87
35 day DMA 9.99
50 day DMA 9.61
100 day DMA 7.93
150 day DMA 6.95
200 day DMA 6.35

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9410.99
12 day EMA10.9410.9710.99
20 day EMA10.7110.7110.7
35 day EMA10.2310.210.16
50 day EMA9.589.539.48

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.9110.91
12 day SMA11.411.4211.43
20 day SMA10.8710.810.72
35 day SMA9.999.959.88
50 day SMA9.619.559.49
100 day SMA7.937.887.82
150 day SMA6.956.916.87
200 day SMA6.356.336.3
Back to top | Use Dark Theme