Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 25.15 and 25.61
| Daily Target 1 | 24.79 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.71 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.32 (1.81%) | 25.05 | 24.98 - 25.44 | 0.8324 times | Wed 29 July 2026 | 24.87 (-3.27%) | 25.80 | 24.64 - 26.24 | 1.4998 times | Tue 28 July 2026 | 25.71 (0.04%) | 25.75 | 25.55 - 26.18 | 0.634 times | Mon 27 July 2026 | 25.70 (-1.19%) | 26.03 | 25.65 - 26.14 | 0.7303 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 1.5833 times | Fri 24 July 2026 | 26.01 (0.23%) | 25.97 | 25.87 - 26.27 | 1.5833 times | Thu 23 July 2026 | 25.95 (-0.65%) | 26.21 | 25.74 - 26.32 | 1.0835 times | Wed 22 July 2026 | 26.12 (0.11%) | 26.28 | 25.63 - 26.29 | 1.2089 times | Tue 21 July 2026 | 26.09 (-0.04%) | 26.26 | 25.94 - 26.34 | 0.4762 times | Mon 20 July 2026 | 26.10 (-0.65%) | 26.41 | 26.07 - 26.49 | 0.3682 times | Fri 17 July 2026 | 26.27 (0.5%) | 25.86 | 25.86 - 26.62 | 0.4628 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 24.18 and 25.78
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 25.4 |
| Weekly Target 4 | 26.16 |
| Weekly Target 5 | 27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.32 (-2.65%) | 26.03 | 24.64 - 26.24 | 1.3711 times | Fri 24 July 2026 | 26.01 (0%) | 25.97 | 25.87 - 26.27 | 0.5873 times | Fri 24 July 2026 | 26.01 (-0.99%) | 26.41 | 25.63 - 26.49 | 1.7509 times | Fri 17 July 2026 | 26.27 (0.88%) | 26.08 | 25.77 - 26.62 | 0.9557 times | Fri 10 July 2026 | 26.04 (1.24%) | 25.80 | 25.58 - 26.52 | 1.0124 times | Thu 02 July 2026 | 25.72 (-2.61%) | 26.34 | 25.40 - 26.79 | 0.7996 times | Fri 26 June 2026 | 26.41 (-0.19%) | 26.50 | 25.58 - 26.87 | 0.8132 times | Thu 18 June 2026 | 26.46 (-4.65%) | 27.91 | 26.30 - 27.99 | 0.6843 times | Fri 12 June 2026 | 27.75 (11.71%) | 25.07 | 24.81 - 28.46 | 1.0309 times | Fri 05 June 2026 | 24.84 (-2.13%) | 25.35 | 24.75 - 26.14 | 0.9945 times | Fri 29 May 2026 | 25.38 (-2.91%) | 26.04 | 24.86 - 26.38 | 0.9851 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 23.99 and 25.97
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 25.526666666667 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.32 (-2.58%) | 25.67 | 24.64 - 26.62 | 0.9952 times | Tue 30 June 2026 | 25.99 (2.4%) | 25.35 | 24.75 - 28.46 | 0.6281 times | Fri 29 May 2026 | 25.38 (-4.59%) | 26.57 | 24.86 - 27.80 | 0.7308 times | Thu 30 April 2026 | 26.60 (4.4%) | 25.68 | 25.11 - 27.70 | 0.8787 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.045 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.3996 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2565 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2472 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9109 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9079 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1691 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.01 |
| 100 day DMA | 25.89 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.52 | 25.85 |
| 12 day EMA | 25.72 | 25.79 | 25.96 |
| 20 day EMA | 25.86 | 25.92 | 26.03 |
| 35 day EMA | 25.97 | 26.01 | 26.08 |
| 50 day EMA | 26.02 | 26.05 | 26.1 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.66 | 25.88 |
| 12 day SMA | 25.86 | 25.92 | 26.03 |
| 20 day SMA | 25.96 | 25.98 | 26.02 |
| 35 day SMA | 26.18 | 26.18 | 26.19 |
| 50 day SMA | 26.01 | 26.04 | 26.08 |
| 100 day SMA | 25.89 | 25.88 | 25.86 |
| 150 day SMA | 24.68 | 24.65 | 24.62 |
| 200 day SMA | 24.08 | 24.06 | 24.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.