Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 158.22 and 164.47
| Daily Target 1 | 157.17 |
| Daily Target 2 | 159.27 |
| Daily Target 3 | 163.42333333333 |
| Daily Target 4 | 165.52 |
| Daily Target 5 | 169.67 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.36 (-3.37%) | 166.46 | 161.33 - 167.58 | 0.6319 times | Fri 25 September 2026 | 166.98 (2.51%) | 162.94 | 162.01 - 169.05 | 0.603 times | Thu 24 September 2026 | 162.89 (-1.31%) | 165.25 | 161.95 - 166.58 | 0.7063 times | Wed 23 September 2026 | 165.05 (-2.69%) | 169.91 | 164.70 - 170.30 | 0.6043 times | Tue 22 September 2026 | 169.61 (0.5%) | 171.69 | 166.66 - 171.99 | 0.712 times | Mon 21 September 2026 | 168.76 (0.28%) | 168.74 | 165.14 - 170.67 | 0.8075 times | Fri 18 September 2026 | 168.29 (-3.77%) | 174.01 | 167.05 - 175.31 | 1.9692 times | Thu 17 September 2026 | 174.88 (-10.49%) | 198.80 | 172.58 - 202.07 | 2.6216 times | Wed 16 September 2026 | 195.37 (-4.05%) | 203.86 | 192.10 - 204.14 | 0.7596 times | Tue 15 September 2026 | 203.61 (-0.96%) | 203.63 | 202.68 - 206.53 | 0.5845 times | Mon 14 September 2026 | 205.59 (0.94%) | 203.80 | 203.80 - 208.61 | 0.4361 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 158.22 and 164.47
| Weekly Target 1 | 157.17 |
| Weekly Target 2 | 159.27 |
| Weekly Target 3 | 163.42333333333 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.36 (-3.37%) | 166.46 | 161.33 - 167.58 | 0.2117 times | Fri 25 September 2026 | 166.98 (-0.78%) | 168.74 | 161.95 - 171.99 | 1.1501 times | Fri 18 September 2026 | 168.29 (-17.37%) | 203.80 | 167.05 - 208.61 | 2.1344 times | Fri 11 September 2026 | 203.67 (-4.09%) | 210.97 | 202.98 - 212.85 | 1.0146 times | Fri 04 September 2026 | 212.36 (6.13%) | 199.52 | 198.34 - 213.21 | 0.8857 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.7507 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.6731 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.5388 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.0309 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.61 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.0965 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 135.41 and 187.29
| Monthly Target 1 | 126.75 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 178.63333333333 |
| Monthly Target 4 | 195.94 |
| Monthly Target 5 | 230.51 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 161.36 (-19.82%) | 200.39 | 161.33 - 213.21 | 1.348 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.8412 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.0844 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9389 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.9269 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.8766 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 0.9983 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.308 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.716 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 0.9616 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8707 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 178.84 |
| 20 day DMA | 190.12 |
| 35 day DMA | 195.28 |
| 50 day DMA | 200.35 |
| 100 day DMA | 196.21 |
| 150 day DMA | 196.43 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 168.5 | 169.26 |
| 12 day EMA | 175.93 | 178.58 | 180.69 |
| 20 day EMA | 183.38 | 185.7 | 187.67 |
| 35 day EMA | 191.48 | 193.25 | 194.8 |
| 50 day EMA | 197.02 | 198.47 | 199.75 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 166.66 | 166.92 |
| 12 day SMA | 178.84 | 182.66 | 186.18 |
| 20 day SMA | 190.12 | 192.06 | 193.65 |
| 35 day SMA | 195.28 | 196.65 | 197.91 |
| 50 day SMA | 200.35 | 201.08 | 201.86 |
| 100 day SMA | 196.21 | 196.64 | 197.02 |
| 150 day SMA | 196.43 | 196.67 | 196.87 |
| 200 day SMA | 199.65 | 199.94 | 200.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.