Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 68.38 and 72.21
| Daily Target 1 | 67.64 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 71.473333333333 |
| Daily Target 4 | 72.94 |
| Daily Target 5 | 75.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-2.42%) | 73.25 | 70.01 - 73.84 | 1.3255 times | Thu 14 May 2026 | 72.32 (0.58%) | 73.07 | 71.70 - 73.37 | 0.8694 times | Wed 13 May 2026 | 71.90 (-1.59%) | 72.41 | 71.31 - 73.24 | 1.0684 times | Tue 12 May 2026 | 73.06 (1.01%) | 72.50 | 70.50 - 74.15 | 0.629 times | Mon 11 May 2026 | 72.33 (-7.26%) | 77.13 | 72.25 - 77.65 | 1.2175 times | Fri 08 May 2026 | 77.99 (-0.66%) | 78.49 | 77.00 - 79.22 | 0.7495 times | Thu 07 May 2026 | 78.51 (-1.12%) | 78.95 | 77.75 - 79.85 | 1.1304 times | Wed 06 May 2026 | 79.40 (0%) | 78.05 | 77.96 - 80.45 | 1.0366 times | Wed 06 May 2026 | 79.40 (1.13%) | 78.05 | 77.96 - 80.45 | 1.0367 times | Tue 05 May 2026 | 78.51 (-0.61%) | 79.27 | 77.90 - 79.91 | 0.937 times | Mon 04 May 2026 | 78.99 (-6.56%) | 85.51 | 78.85 - 85.51 | 0.922 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 66.47 and 74.11
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 75.48 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 1.1328 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.6466 times | Wed 06 May 2026 | 79.40 (-6.08%) | 85.51 | 77.90 - 85.51 | 0.6419 times | Fri 01 May 2026 | 84.54 (-2.89%) | 87.24 | 82.90 - 87.77 | 0.9209 times | Fri 24 April 2026 | 87.06 (-7.74%) | 93.40 | 86.45 - 99.65 | 1.2576 times | Fri 17 April 2026 | 94.36 (-4.1%) | 96.80 | 90.79 - 98.55 | 1.1981 times | Fri 10 April 2026 | 98.39 (6.66%) | 93.33 | 92.30 - 105.22 | 0.9842 times | Thu 02 April 2026 | 92.25 (3.5%) | 88.66 | 86.05 - 94.88 | 0.9022 times | Fri 27 March 2026 | 89.13 (1.23%) | 90.76 | 85.55 - 92.14 | 1.3303 times | Fri 20 March 2026 | 88.05 (7.56%) | 82.20 | 82.03 - 90.46 | 0.9854 times | Fri 13 March 2026 | 81.86 (-3.69%) | 83.86 | 81.22 - 88.82 | 1.0683 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 62.07 and 78.52
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 75.68 |
| Monthly Target 4 | 81.35 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.57 (-17.32%) | 85.41 | 70.01 - 86.46 | 0.3727 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.6623 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 0.9454 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.7698 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.0637 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.3316 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.0492 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.2706 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.1157 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.4192 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.289 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 72.04 |
| 12 day DMA | 76.46 |
| 20 day DMA | 81.14 |
| 35 day DMA | 87.07 |
| 50 day DMA | 87.02 |
| 100 day DMA | 95.7 |
| 150 day DMA | 91.81 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 73.7 | 74.39 |
| 12 day EMA | 76.37 | 77.43 | 78.36 |
| 20 day EMA | 79.74 | 80.7 | 81.58 |
| 35 day EMA | 82.99 | 83.72 | 84.39 |
| 50 day EMA | 86.24 | 86.88 | 87.47 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.04 | 73.52 | 74.76 |
| 12 day SMA | 76.46 | 77.69 | 78.67 |
| 20 day SMA | 81.14 | 82.48 | 83.58 |
| 35 day SMA | 87.07 | 87.61 | 88.1 |
| 50 day SMA | 87.02 | 87.38 | 87.84 |
| 100 day SMA | 95.7 | 96.25 | 96.73 |
| 150 day SMA | 91.81 | 91.83 | 91.86 |
| 200 day SMA | 91.71 | 91.84 | 91.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.