Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.58 and 10.79
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.82 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (1.62%) | 10.52 | 10.48 - 10.69 | 1.1067 times | Mon 03 August 2026 | 10.50 (-0.38%) | 10.58 | 10.48 - 10.59 | 1.1389 times | Fri 31 July 2026 | 10.54 (1.25%) | 10.48 | 10.41 - 10.55 | 0.9851 times | Thu 30 July 2026 | 10.41 (1.66%) | 10.31 | 10.30 - 10.44 | 1.1176 times | Wed 29 July 2026 | 10.24 (-1.35%) | 10.38 | 10.22 - 10.45 | 1.5008 times | Tue 28 July 2026 | 10.38 (-0.76%) | 10.45 | 10.35 - 10.47 | 0.9102 times | Mon 27 July 2026 | 10.46 (0.58%) | 10.45 | 10.39 - 10.48 | 0.5855 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.7917 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.47 | 10.40 - 10.49 | 0.7917 times | Thu 23 July 2026 | 10.46 (-1.6%) | 10.43 | 10.38 - 10.50 | 1.0719 times | Wed 22 July 2026 | 10.63 (0.28%) | 10.60 | 10.59 - 10.64 | 0.7777 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.58 and 10.79
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (1.23%) | 10.58 | 10.48 - 10.69 | 0.669 times | Fri 31 July 2026 | 10.54 (1.35%) | 10.45 | 10.22 - 10.55 | 1.5191 times | Fri 24 July 2026 | 10.40 (0%) | 10.47 | 10.40 - 10.49 | 0.2359 times | Fri 24 July 2026 | 10.40 (-0.57%) | 10.52 | 10.38 - 10.66 | 1.3153 times | Fri 17 July 2026 | 10.46 (0.29%) | 10.42 | 10.36 - 10.60 | 0.9879 times | Fri 10 July 2026 | 10.43 (0.87%) | 10.40 | 10.24 - 10.45 | 0.8596 times | Thu 02 July 2026 | 10.34 (1.37%) | 10.31 | 10.24 - 10.39 | 1.0341 times | Fri 26 June 2026 | 10.20 (-2.02%) | 10.47 | 10.00 - 10.47 | 1.0345 times | Thu 18 June 2026 | 10.41 (0.39%) | 10.47 | 10.31 - 10.57 | 0.8672 times | Fri 12 June 2026 | 10.37 (1.27%) | 10.32 | 9.94 - 10.42 | 1.4775 times | Fri 05 June 2026 | 10.24 (-2.01%) | 10.47 | 10.17 - 10.68 | 1.6971 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.58 and 10.79
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.67 (1.23%) | 10.58 | 10.48 - 10.69 | 0.1185 times | Fri 31 July 2026 | 10.54 (2.23%) | 10.25 | 10.22 - 10.66 | 0.9436 times | Tue 30 June 2026 | 10.31 (-1.34%) | 10.47 | 9.94 - 10.68 | 1.0098 times | Fri 29 May 2026 | 10.45 (2.65%) | 10.24 | 10.15 - 10.60 | 0.7948 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 1.043 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.6234 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.2307 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 1.1529 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 1.0559 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0274 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4625 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.45 | 10.43 |
| 12 day EMA | 10.49 | 10.46 | 10.45 |
| 20 day EMA | 10.46 | 10.44 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 10.4 | 10.39 | 10.39 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.41 | 10.41 |
| 12 day SMA | 10.47 | 10.46 | 10.46 |
| 20 day SMA | 10.48 | 10.46 | 10.45 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.39 | 10.39 | 10.38 |
| 100 day SMA | 10.17 | 10.16 | 10.15 |
| 150 day SMA | 10.15 | 10.14 | 10.14 |
| 200 day SMA | 10.01 | 10.01 | 10 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.