Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 357.55 and 362.79
| Daily Target 1 | 356.54 |
| Daily Target 2 | 358.55 |
| Daily Target 3 | 361.78333333333 |
| Daily Target 4 | 363.79 |
| Daily Target 5 | 367.02 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.55 (-1.64%) | 363.08 | 359.78 - 365.02 | 0.8314 times | Thu 30 July 2026 | 366.57 (-2.81%) | 367.19 | 358.49 - 370.49 | 2.671 times | Wed 29 July 2026 | 377.16 (-1.08%) | 367.64 | 362.26 - 379.50 | 1.2703 times | Tue 28 July 2026 | 381.26 (3.84%) | 370.00 | 367.17 - 382.34 | 0.9527 times | Mon 27 July 2026 | 367.17 (1.51%) | 362.03 | 359.80 - 369.75 | 1.0049 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.4959 times | Fri 24 July 2026 | 361.70 (1.66%) | 355.93 | 355.65 - 362.61 | 0.4959 times | Thu 23 July 2026 | 355.78 (0.98%) | 352.59 | 350.83 - 355.79 | 0.7443 times | Wed 22 July 2026 | 352.33 (-1.95%) | 359.65 | 350.96 - 359.97 | 1.1455 times | Tue 21 July 2026 | 359.32 (-0.95%) | 359.08 | 354.80 - 363.00 | 0.3881 times | Mon 20 July 2026 | 362.78 (-1.15%) | 364.87 | 361.11 - 366.00 | 0.6785 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 347.6 and 371.45
| Weekly Target 1 | 343.28 |
| Weekly Target 2 | 351.91 |
| Weekly Target 3 | 367.12666666667 |
| Weekly Target 4 | 375.76 |
| Weekly Target 5 | 390.98 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5601 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.115 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.8003 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 0.8407 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.4564 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 0.8893 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.0727 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.0678 times | Fri 12 June 2026 | 335.31 (2.06%) | 325.49 | 321.55 - 340.76 | 1.1694 times | Fri 05 June 2026 | 328.53 (3.95%) | 313.78 | 311.07 - 331.13 | 1.0283 times | Fri 29 May 2026 | 316.06 (-2.68%) | 326.27 | 314.54 - 326.38 | 0.9801 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 344.19 and 398.7
| Monthly Target 1 | 302.4 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 356.90666666667 |
| Monthly Target 4 | 385.98 |
| Monthly Target 5 | 411.42 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0104 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.3805 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1302 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9545 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9794 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3148 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8103 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6917 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.6973 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.0307 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 0.925 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 370.54 |
| 12 day DMA | 364.44 |
| 20 day DMA | 362.66 |
| 35 day DMA | 349.01 |
| 50 day DMA | 341.41 |
| 100 day DMA | 331.24 |
| 150 day DMA | 333.09 |
| 200 day DMA | 336.35 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.75 | 369.85 | 371.49 |
| 12 day EMA | 364.55 | 365.28 | 365.04 |
| 20 day EMA | 360.14 | 360.1 | 359.42 |
| 35 day EMA | 351.84 | 351.33 | 350.43 |
| 50 day EMA | 342.57 | 341.84 | 340.83 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.54 | 370.77 | 369.8 |
| 12 day SMA | 364.44 | 365.12 | 364.17 |
| 20 day SMA | 362.66 | 362.47 | 362.02 |
| 35 day SMA | 349.01 | 348.29 | 347.43 |
| 50 day SMA | 341.41 | 340.62 | 339.76 |
| 100 day SMA | 331.24 | 330.84 | 330.51 |
| 150 day SMA | 333.09 | 333.06 | 332.99 |
| 200 day SMA | 336.35 | 336.33 | 336.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.