Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 266.85 and 275.25
| Daily Target 1 | 265.1 |
| Daily Target 2 | 268.6 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 277 |
| Daily Target 5 | 281.9 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-2.08%) | 277.50 | 270.00 - 278.40 | 0.8609 times | Fri 25 September 2026 | 277.88 (0.84%) | 277.18 | 276.52 - 280.98 | 0.4588 times | Thu 24 September 2026 | 275.57 (-2.14%) | 283.13 | 275.38 - 284.89 | 0.7809 times | Wed 23 September 2026 | 281.60 (-1.57%) | 284.67 | 281.18 - 286.80 | 0.8343 times | Tue 22 September 2026 | 286.10 (-1.62%) | 291.06 | 282.70 - 293.55 | 1.1828 times | Mon 21 September 2026 | 290.82 (-1.63%) | 297.01 | 290.70 - 297.87 | 0.9001 times | Fri 18 September 2026 | 295.64 (-0.14%) | 294.25 | 293.00 - 297.73 | 1.4817 times | Thu 17 September 2026 | 296.05 (-1.5%) | 299.54 | 295.78 - 302.12 | 1.5215 times | Wed 16 September 2026 | 300.57 (-1.39%) | 303.40 | 298.48 - 304.06 | 1.4849 times | Tue 15 September 2026 | 304.80 (-2.16%) | 311.57 | 304.59 - 311.98 | 0.494 times | Mon 14 September 2026 | 311.54 (2.92%) | 308.08 | 305.92 - 312.39 | 1.3384 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 266.85 and 275.25
| Weekly Target 1 | 265.1 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 273.5 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 281.9 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-2.08%) | 277.50 | 270.00 - 278.40 | 0.2639 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.2741 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.9374 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.2653 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.4219 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4553 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.531 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4629 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.8705 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5178 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.1118 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 237.83 and 304.28
| Monthly Target 1 | 226.4 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 359.3 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 272.10 (-15.37%) | 321.42 | 270.00 - 336.45 | 1.3801 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.6328 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 0.9756 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.333 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.0913 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9217 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9457 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.2696 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.7824 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6679 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.6733 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 278.65 |
| 12 day DMA | 291.28 |
| 20 day DMA | 302.62 |
| 35 day DMA | 324.28 |
| 50 day DMA | 335.73 |
| 100 day DMA | 333.83 |
| 150 day DMA | 330.73 |
| 200 day DMA | 333.23 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 282.55 | 284.88 |
| 12 day EMA | 290.45 | 293.78 | 296.67 |
| 20 day EMA | 301.55 | 304.65 | 307.47 |
| 35 day EMA | 316.61 | 319.23 | 321.66 |
| 50 day EMA | 332.21 | 334.66 | 336.98 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.65 | 282.39 | 285.95 |
| 12 day SMA | 291.28 | 294.25 | 296.49 |
| 20 day SMA | 302.62 | 306.79 | 310.37 |
| 35 day SMA | 324.28 | 326.74 | 329.11 |
| 50 day SMA | 335.73 | 337.55 | 339.33 |
| 100 day SMA | 333.83 | 334.19 | 334.5 |
| 150 day SMA | 330.73 | 331.04 | 331.29 |
| 200 day SMA | 333.23 | 333.6 | 333.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.