Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 11.03 and 12.19
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.41 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.50 (2.5%) | 11.20 | 10.55 - 11.71 | 0.6298 times | Wed 13 May 2026 | 11.22 (5.65%) | 10.53 | 10.45 - 11.48 | 0.9256 times | Tue 12 May 2026 | 10.62 (-10.46%) | 10.01 | 9.62 - 10.69 | 1.7856 times | Mon 11 May 2026 | 11.86 (-2.79%) | 12.02 | 11.82 - 12.30 | 0.9131 times | Fri 08 May 2026 | 12.20 (6.18%) | 11.68 | 11.48 - 12.29 | 1.0836 times | Thu 07 May 2026 | 11.49 (-4.49%) | 11.95 | 11.49 - 12.29 | 0.6737 times | Wed 06 May 2026 | 12.03 (0%) | 11.42 | 11.28 - 12.28 | 1.165 times | Wed 06 May 2026 | 12.03 (6.93%) | 11.42 | 11.28 - 12.28 | 1.1656 times | Tue 05 May 2026 | 11.25 (7.66%) | 10.50 | 10.45 - 11.32 | 0.9685 times | Mon 04 May 2026 | 10.45 (-0.19%) | 10.47 | 10.26 - 10.83 | 0.6895 times | Fri 01 May 2026 | 10.47 (-4.12%) | 10.85 | 10.44 - 10.85 | 0.3507 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 9.22 and 11.9
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.50 (-5.74%) | 12.02 | 9.62 - 12.30 | 0.9086 times | Fri 08 May 2026 | 12.20 (1.41%) | 11.42 | 11.28 - 12.29 | 0.6242 times | Wed 06 May 2026 | 12.03 (14.9%) | 10.47 | 10.26 - 12.28 | 0.6031 times | Fri 01 May 2026 | 10.47 (1.06%) | 10.30 | 9.12 - 11.00 | 0.8351 times | Fri 24 April 2026 | 10.36 (9.4%) | 9.23 | 9.23 - 11.11 | 0.9351 times | Fri 17 April 2026 | 9.47 (16.34%) | 8.04 | 7.94 - 9.79 | 0.7075 times | Fri 10 April 2026 | 8.14 (13.53%) | 7.09 | 6.54 - 8.43 | 0.8426 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.6018 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.9717 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.9704 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.5927 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 10.56 and 13.24
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.50 (5.31%) | 10.85 | 9.62 - 12.30 | 0.5642 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.9045 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.7763 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.0461 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.3356 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.331 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0177 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3446 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3838 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.2963 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4413 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.89 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.13 |
| 100 day DMA | 7.88 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.33 | 11.38 |
| 12 day EMA | 11.19 | 11.13 | 11.11 |
| 20 day EMA | 10.78 | 10.7 | 10.65 |
| 35 day EMA | 10.13 | 10.05 | 9.98 |
| 50 day EMA | 9.38 | 9.29 | 9.21 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.48 | 11.64 |
| 12 day SMA | 11.34 | 11.22 | 11.13 |
| 20 day SMA | 10.89 | 10.79 | 10.69 |
| 35 day SMA | 9.58 | 9.45 | 9.34 |
| 50 day SMA | 9.13 | 9.08 | 9.04 |
| 100 day SMA | 7.88 | 7.8 | 7.73 |
| 150 day SMA | 6.1 | 6.04 | 5.98 |
| 200 day SMA | 5.26 | 5.22 | 5.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.