Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.67 and 8.24
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.69 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.04 (-3.37%) | 8.44 | 7.87 - 8.44 | 0.5974 times | Thu 30 July 2026 | 8.32 (3.48%) | 8.32 | 8.30 - 8.80 | 1.1807 times | Wed 29 July 2026 | 8.04 (-2.31%) | 8.17 | 7.80 - 8.45 | 1.3826 times | Tue 28 July 2026 | 8.23 (-5.29%) | 8.44 | 8.16 - 8.45 | 0.9199 times | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 1.0166 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.6098 times | Fri 24 July 2026 | 8.20 (-2.73%) | 8.42 | 7.98 - 8.67 | 0.6098 times | Thu 23 July 2026 | 8.43 (0.96%) | 8.11 | 7.98 - 8.64 | 1.2736 times | Wed 22 July 2026 | 8.35 (-0.36%) | 8.29 | 8.29 - 8.64 | 1.1816 times | Tue 21 July 2026 | 8.38 (8.69%) | 7.93 | 7.72 - 8.45 | 1.2281 times | Mon 20 July 2026 | 7.71 (0.65%) | 7.81 | 7.63 - 8.04 | 1.8568 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.42 and 8.42
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.5977 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.0715 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.7211 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.8783 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4088 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.1164 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 2.9769 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.5743 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7302 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9249 times | Fri 29 May 2026 | 11.32 (11.42%) | 10.35 | 10.19 - 11.60 | 0.5179 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 6.62 and 8.53
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9223 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2225 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.7987 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7289 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4316 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.649 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.0764 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0727 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8202 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2777 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.3094 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.26 | 8.23 |
| 12 day EMA | 8.21 | 8.24 | 8.22 |
| 20 day EMA | 8.32 | 8.35 | 8.35 |
| 35 day EMA | 8.78 | 8.82 | 8.85 |
| 50 day EMA | 9.35 | 9.4 | 9.44 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.3 | 8.27 |
| 12 day SMA | 8.19 | 8.17 | 8.15 |
| 20 day SMA | 8 | 7.99 | 7.95 |
| 35 day SMA | 8.79 | 8.88 | 8.93 |
| 50 day SMA | 9.41 | 9.44 | 9.45 |
| 100 day SMA | 9.29 | 9.31 | 9.32 |
| 150 day SMA | 8.53 | 8.51 | 8.48 |
| 200 day SMA | 7.08 | 7.05 | 7.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.