Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 6.65 and 7.01
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.3 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.3638 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 0.4101 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.3718 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 0.5609 times | Mon 23 March 2026 | 7.29 (6.73%) | 6.93 | 6.93 - 7.47 | 0.6169 times | Fri 20 March 2026 | 6.83 (-1.3%) | 6.69 | 6.57 - 7.38 | 0.6978 times | Thu 19 March 2026 | 6.92 (4.69%) | 6.15 | 5.97 - 6.96 | 1.2294 times | Tue 17 March 2026 | 6.61 (-20.84%) | 7.95 | 5.38 - 8.09 | 4.1912 times | Mon 16 March 2026 | 8.35 (1.33%) | 8.35 | 7.95 - 8.50 | 0.9846 times | Fri 13 March 2026 | 8.24 (-6.26%) | 8.77 | 8.15 - 9.10 | 0.5734 times | Thu 12 March 2026 | 8.79 (-7.47%) | 9.25 | 8.62 - 9.37 | 0.7273 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 6.42 and 7.25
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6136 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 1.8758 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.0058 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7091 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.1435 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 0.9863 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2108 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.6525 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.0701 times | Fri 30 January 2026 | 5.57 (-6.86%) | 6.02 | 5.30 - 6.40 | 0.7325 times | Fri 23 January 2026 | 5.98 (4.91%) | 5.62 | 5.30 - 6.08 | 0.5304 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 3.67 and 8.58
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.86 (-24.7%) | 8.88 | 5.38 - 10.29 | 1.7994 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.167 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4146 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4096 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.0778 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3649 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4065 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3138 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4674 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.579 times | Fri 30 May 2025 | 3.01 (45.41%) | 2.06 | 1.98 - 3.43 | 0.4339 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.61 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.26 |
| 50 day DMA | 7.56 |
| 100 day DMA | 5.52 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.27 | 7.38 |
| 12 day EMA | 7.55 | 7.67 | 7.78 |
| 20 day EMA | 7.77 | 7.87 | 7.95 |
| 35 day EMA | 7.61 | 7.65 | 7.68 |
| 50 day EMA | 7.36 | 7.38 | 7.39 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.17 |
| 12 day SMA | 7.61 | 7.87 | 8.04 |
| 20 day SMA | 8.24 | 8.37 | 8.49 |
| 35 day SMA | 8.26 | 8.25 | 8.23 |
| 50 day SMA | 7.56 | 7.54 | 7.51 |
| 100 day SMA | 5.52 | 5.47 | 5.42 |
| 150 day SMA | 4.49 | 4.47 | 4.44 |
| 200 day SMA | 4.16 | 4.14 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.