Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 294.46 and 303.41
| Daily Target 1 | 292.66 |
| Daily Target 2 | 296.26 |
| Daily Target 3 | 301.60666666667 |
| Daily Target 4 | 305.21 |
| Daily Target 5 | 310.56 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.87 (-2.07%) | 306.81 | 298.00 - 306.95 | 1.5243 times | Wed 13 May 2026 | 306.20 (0.86%) | 304.83 | 302.26 - 307.96 | 1.2369 times | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.9955 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.8414 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.6536 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.3091 times | Wed 06 May 2026 | 300.23 (0.01%) | 301.55 | 299.74 - 303.82 | 0.3903 times | Wed 06 May 2026 | 300.21 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.9447 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.8621 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.242 times | Fri 01 May 2026 | 301.07 (0.34%) | 304.00 | 298.65 - 304.43 | 1.1068 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 298.67 and 309.17
| Weekly Target 1 | 291.26 |
| Weekly Target 2 | 295.57 |
| Weekly Target 3 | 301.76333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 312.26 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.87 (1.51%) | 297.46 | 297.46 - 307.96 | 0.9351 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4786 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.62 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.3096 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.9682 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.1072 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.0923 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.272 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.2973 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.9197 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.7715 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 287.48 and 303.92
| Monthly Target 1 | 283.34 |
| Monthly Target 2 | 291.61 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 308.05 |
| Monthly Target 5 | 316.22 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.87 (-0.06%) | 304.00 | 291.52 - 307.96 | 0.4038 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8859 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.1046 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2311 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1768 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6649 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9738 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0589 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8513 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.649 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.853 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 301.92 |
| 12 day DMA | 300.7 |
| 20 day DMA | 300.49 |
| 35 day DMA | 297.88 |
| 50 day DMA | 293.37 |
| 100 day DMA | 280.94 |
| 150 day DMA | 271.4 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.86 | 302.85 | 301.18 |
| 12 day EMA | 300.98 | 301.18 | 300.27 |
| 20 day EMA | 299.73 | 299.72 | 299.04 |
| 35 day EMA | 296.3 | 296.09 | 295.5 |
| 50 day EMA | 292.74 | 292.45 | 291.89 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.92 | 300.94 | 299.75 |
| 12 day SMA | 300.7 | 300.92 | 300.68 |
| 20 day SMA | 300.49 | 300.08 | 299.64 |
| 35 day SMA | 297.88 | 297.69 | 297.23 |
| 50 day SMA | 293.37 | 292.86 | 292.2 |
| 100 day SMA | 280.94 | 280.34 | 279.72 |
| 150 day SMA | 271.4 | 271.15 | 270.9 |
| 200 day SMA | 274.88 | 274.83 | 274.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.