Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 287.95 and 298.32
| Daily Target 1 | 285.64 |
| Daily Target 2 | 290.26 |
| Daily Target 3 | 296.00666666667 |
| Daily Target 4 | 300.63 |
| Daily Target 5 | 306.38 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.89 (-1.77%) | 299.57 | 291.38 - 301.75 | 1.2324 times | Thu 30 July 2026 | 300.20 (2.02%) | 308.58 | 297.35 - 311.08 | 1.3588 times | Wed 29 July 2026 | 294.27 (0.48%) | 294.80 | 291.54 - 295.53 | 0.8996 times | Tue 28 July 2026 | 292.85 (0.09%) | 293.11 | 292.58 - 298.10 | 1.2955 times | Mon 27 July 2026 | 292.58 (-1.78%) | 296.50 | 291.38 - 297.34 | 1.0253 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.6184 times | Fri 24 July 2026 | 297.87 (1.22%) | 294.77 | 293.98 - 298.76 | 0.6184 times | Thu 23 July 2026 | 294.29 (-0.91%) | 296.62 | 294.08 - 299.78 | 1.0909 times | Wed 22 July 2026 | 297.00 (0.21%) | 298.10 | 296.01 - 300.30 | 0.9825 times | Tue 21 July 2026 | 296.39 (-0.08%) | 299.92 | 296.08 - 301.97 | 0.8782 times | Mon 20 July 2026 | 296.63 (0.34%) | 295.10 | 292.22 - 298.86 | 0.879 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 283.29 and 302.99
| Weekly Target 1 | 279.42 |
| Weekly Target 2 | 287.15 |
| Weekly Target 3 | 299.11666666667 |
| Weekly Target 4 | 306.85 |
| Weekly Target 5 | 318.82 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.89 (-1%) | 296.50 | 291.38 - 311.08 | 1.1791 times | Fri 24 July 2026 | 297.87 (0%) | 294.77 | 293.98 - 298.76 | 0.1255 times | Fri 24 July 2026 | 297.87 (0.76%) | 295.10 | 292.22 - 301.97 | 0.9026 times | Fri 17 July 2026 | 295.62 (-1.31%) | 300.92 | 290.32 - 307.12 | 0.8557 times | Fri 10 July 2026 | 299.53 (-4.67%) | 314.30 | 292.94 - 314.87 | 0.6655 times | Thu 02 July 2026 | 314.19 (13.1%) | 277.41 | 270.11 - 314.28 | 1.5979 times | Fri 26 June 2026 | 277.79 (-0.86%) | 279.37 | 275.51 - 284.86 | 1.4702 times | Thu 18 June 2026 | 280.21 (-0.5%) | 280.01 | 276.66 - 284.85 | 1.2535 times | Fri 12 June 2026 | 281.62 (-0.26%) | 281.92 | 274.37 - 287.07 | 1.043 times | Fri 05 June 2026 | 282.35 (1.34%) | 278.63 | 275.20 - 287.60 | 0.907 times | Fri 29 May 2026 | 278.62 (-3.75%) | 289.01 | 277.98 - 290.92 | 0.838 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 290.4 and 319.36
| Monthly Target 1 | 269.6 |
| Monthly Target 2 | 282.24 |
| Monthly Target 3 | 298.55666666667 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 294.89 (0.58%) | 291.36 | 285.91 - 314.87 | 0.9161 times | Tue 30 June 2026 | 293.18 (5.23%) | 278.63 | 270.11 - 304.77 | 1.118 times | Fri 29 May 2026 | 278.62 (-7.14%) | 304.00 | 277.98 - 307.96 | 0.779 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.7865 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 0.9806 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.0928 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.0446 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.4779 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.8644 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 0.94 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.7557 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 294.96 |
| 12 day DMA | 295.87 |
| 20 day DMA | 297 |
| 35 day DMA | 292.66 |
| 50 day DMA | 289.61 |
| 100 day DMA | 292.21 |
| 150 day DMA | 285.08 |
| 200 day DMA | 276.61 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.9 | 296.41 | 294.52 |
| 12 day EMA | 295.92 | 296.11 | 295.37 |
| 20 day EMA | 295.39 | 295.44 | 294.94 |
| 35 day EMA | 293.19 | 293.09 | 292.67 |
| 50 day EMA | 290.51 | 290.33 | 289.93 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.96 | 295.55 | 295.09 |
| 12 day SMA | 295.87 | 296.07 | 295.53 |
| 20 day SMA | 297 | 297.7 | 298.4 |
| 35 day SMA | 292.66 | 292.18 | 291.5 |
| 50 day SMA | 289.61 | 289.49 | 289.32 |
| 100 day SMA | 292.21 | 292.01 | 291.75 |
| 150 day SMA | 285.08 | 284.76 | 284.4 |
| 200 day SMA | 276.61 | 276.43 | 276.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.