Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 36.43 and 40.25
| Daily Target 1 | 35.51 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 41.17 |
| Daily Target 5 | 43.15 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (1.95%) | 40.83 | 37.48 - 41.30 | 1.9395 times | Wed 29 July 2026 | 38.45 (-2.24%) | 39.02 | 37.82 - 39.39 | 1.2881 times | Tue 28 July 2026 | 39.33 (-1.5%) | 39.71 | 38.54 - 39.77 | 0.7987 times | Mon 27 July 2026 | 39.93 (0.91%) | 40.00 | 39.42 - 40.37 | 0.5356 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.6593 times | Fri 24 July 2026 | 39.57 (0.03%) | 39.73 | 39.24 - 39.87 | 0.6593 times | Thu 23 July 2026 | 39.56 (1.57%) | 38.51 | 38.32 - 39.64 | 1.7616 times | Wed 22 July 2026 | 38.95 (-0.36%) | 38.76 | 38.59 - 39.14 | 0.7481 times | Tue 21 July 2026 | 39.09 (-0.74%) | 39.80 | 38.37 - 39.85 | 0.9524 times | Mon 20 July 2026 | 39.38 (-1.84%) | 40.09 | 39.08 - 40.23 | 0.6573 times | Fri 17 July 2026 | 40.12 (-1.74%) | 40.30 | 39.91 - 40.74 | 0.5343 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 36.43 and 40.25
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-0.94%) | 40.00 | 37.48 - 41.30 | 1.1955 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.1728 times | Fri 24 July 2026 | 39.57 (-1.37%) | 40.09 | 38.32 - 40.23 | 1.2523 times | Fri 17 July 2026 | 40.12 (-3.04%) | 41.11 | 39.91 - 42.30 | 0.7379 times | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.8667 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.8516 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.3339 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.2897 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0386 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.2611 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7659 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 35.55 and 41.14
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.20 (-7.44%) | 41.76 | 37.48 - 43.07 | 1.0863 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1871 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9611 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1736 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0889 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9578 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8417 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8332 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9009 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 0.9694 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 0.9568 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.29 |
| 100 day DMA | 42.59 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.2 | 39.58 |
| 12 day EMA | 39.65 | 39.73 | 39.96 |
| 20 day EMA | 40.1 | 40.19 | 40.37 |
| 35 day EMA | 40.66 | 40.75 | 40.89 |
| 50 day EMA | 41.21 | 41.29 | 41.41 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.37 | 39.59 |
| 12 day SMA | 39.5 | 39.67 | 39.92 |
| 20 day SMA | 40.33 | 40.47 | 40.64 |
| 35 day SMA | 41.04 | 41.1 | 41.25 |
| 50 day SMA | 41.29 | 41.33 | 41.4 |
| 100 day SMA | 42.59 | 42.62 | 42.66 |
| 150 day SMA | 42.61 | 42.61 | 42.61 |
| 200 day SMA | 41.28 | 41.26 | 41.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.