Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 42.59 and 43.54
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.313333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.26 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.25 (-2.02%) | 43.70 | 42.87 - 43.82 | 0.9663 times | Thu 14 May 2026 | 44.14 (2.03%) | 43.62 | 43.20 - 44.16 | 0.7511 times | Wed 13 May 2026 | 43.26 (0.23%) | 43.35 | 42.92 - 43.51 | 0.7713 times | Tue 12 May 2026 | 43.16 (-2.18%) | 43.83 | 42.69 - 44.19 | 0.881 times | Mon 11 May 2026 | 44.12 (0.18%) | 44.00 | 43.72 - 44.71 | 0.9522 times | Fri 08 May 2026 | 44.04 (-1.32%) | 44.85 | 43.78 - 45.44 | 0.9261 times | Thu 07 May 2026 | 44.63 (-3.65%) | 46.32 | 44.59 - 46.42 | 1.0045 times | Wed 06 May 2026 | 46.32 (0%) | 46.43 | 45.44 - 46.79 | 1.2042 times | Wed 06 May 2026 | 46.32 (1.6%) | 46.43 | 45.44 - 46.79 | 1.2042 times | Tue 05 May 2026 | 45.59 (2.06%) | 45.34 | 44.76 - 46.00 | 1.3391 times | Mon 04 May 2026 | 44.67 (-2.76%) | 45.81 | 44.16 - 45.81 | 1.9253 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 41.96 and 43.98
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.8381 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6079 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.8666 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4135 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0528 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3105 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9192 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.0619 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.2469 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.6825 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.1613 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 40.92 and 45.02
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.25 (-5.4%) | 45.62 | 42.69 - 46.79 | 0.6713 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2636 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1724 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0312 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9063 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8971 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9699 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0437 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0301 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0143 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2318 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.62 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.06 |
| 50 day DMA | 43.92 |
| 100 day DMA | 43.22 |
| 150 day DMA | 41.18 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.99 | 43.92 |
| 12 day EMA | 44.56 | 44.8 | 44.92 |
| 20 day EMA | 44.92 | 45.1 | 45.2 |
| 35 day EMA | 44.58 | 44.66 | 44.69 |
| 50 day EMA | 43.86 | 43.88 | 43.87 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.74 | 43.84 |
| 12 day SMA | 44.62 | 44.83 | 45.2 |
| 20 day SMA | 46.12 | 46.4 | 46.53 |
| 35 day SMA | 45.06 | 44.97 | 44.87 |
| 50 day SMA | 43.92 | 43.89 | 43.87 |
| 100 day SMA | 43.22 | 43.18 | 43.13 |
| 150 day SMA | 41.18 | 41.12 | 41.06 |
| 200 day SMA | 39.65 | 39.61 | 39.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.