Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 38.05 and 39.04
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.28 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.27 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.7628 times | Fri 25 September 2026 | 38.46 (1.67%) | 37.94 | 37.75 - 38.77 | 0.6438 times | Thu 24 September 2026 | 37.83 (0.03%) | 37.49 | 37.28 - 38.43 | 0.6534 times | Wed 23 September 2026 | 37.82 (0.16%) | 37.68 | 37.48 - 38.19 | 0.669 times | Tue 22 September 2026 | 37.76 (0.8%) | 37.84 | 37.19 - 37.97 | 0.8168 times | Mon 21 September 2026 | 37.46 (0.19%) | 37.73 | 36.98 - 37.90 | 0.855 times | Fri 18 September 2026 | 37.39 (1.03%) | 37.26 | 36.76 - 37.49 | 3.1103 times | Thu 17 September 2026 | 37.01 (0.68%) | 37.39 | 36.54 - 37.47 | 0.8908 times | Wed 16 September 2026 | 36.76 (-0.57%) | 37.38 | 36.50 - 37.59 | 0.8368 times | Tue 15 September 2026 | 36.97 (-0.4%) | 37.25 | 36.61 - 37.37 | 0.7613 times | Mon 14 September 2026 | 37.12 (-1.95%) | 36.97 | 36.15 - 37.35 | 0.6807 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 38.05 and 39.04
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.1912 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.912 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.5742 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4683 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2232 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7444 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9398 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7578 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9135 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.2756 times | Fri 24 July 2026 | 39.57 (0%) | 39.73 | 39.24 - 39.87 | 0.1533 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 34.47 and 39.46
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 38.16 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.35 (-2.29%) | 39.02 | 35.57 - 40.56 | 1.2728 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.8729 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.0953 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.1392 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9223 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1262 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.0449 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9191 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8077 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.7996 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.8645 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 37.57 |
| 20 day DMA | 38.21 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.92 |
| 100 day DMA | 40.97 |
| 150 day DMA | 41.96 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.94 | 37.68 |
| 12 day EMA | 38.05 | 37.99 | 37.9 |
| 20 day EMA | 38.43 | 38.44 | 38.44 |
| 35 day EMA | 38.97 | 39.01 | 39.04 |
| 50 day EMA | 39.79 | 39.85 | 39.91 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.87 | 37.65 |
| 12 day SMA | 37.57 | 37.49 | 37.45 |
| 20 day SMA | 38.21 | 38.28 | 38.42 |
| 35 day SMA | 39.91 | 40 | 40.08 |
| 50 day SMA | 39.92 | 39.94 | 39.98 |
| 100 day SMA | 40.97 | 41.05 | 41.13 |
| 150 day SMA | 41.96 | 42 | 42.04 |
| 200 day SMA | 41.93 | 41.94 | 41.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.