Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 126.37 and 132.26
| Daily Target 1 | 121.5 |
| Daily Target 2 | 125.34 |
| Daily Target 3 | 127.39 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 133.28 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.5944 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.1235 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 0.7711 times | Mon 11 May 2026 | 122.47 (-4.34%) | 127.97 | 121.43 - 128.41 | 1.7981 times | Fri 08 May 2026 | 128.03 (-6.29%) | 137.58 | 127.63 - 137.80 | 1.8068 times | Thu 07 May 2026 | 136.62 (-1.33%) | 139.11 | 134.39 - 139.11 | 0.8942 times | Wed 06 May 2026 | 138.46 (-0.01%) | 138.00 | 137.02 - 140.88 | 0.6017 times | Wed 06 May 2026 | 138.47 (1.29%) | 138.00 | 137.02 - 140.88 | 1.0463 times | Tue 05 May 2026 | 136.71 (-3.06%) | 141.11 | 135.92 - 144.12 | 0.6494 times | Mon 04 May 2026 | 141.03 (-0.89%) | 143.45 | 140.19 - 143.95 | 0.7145 times | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.5735 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 124.94 and 134.22
| Weekly Target 1 | 117.34 |
| Weekly Target 2 | 123.26 |
| Weekly Target 3 | 126.62 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 135.9 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.18 (0.9%) | 127.97 | 120.70 - 129.98 | 1.2819 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 0.9876 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7207 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2637 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 1.0167 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9756 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7058 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8634 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.2354 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9493 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.044 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 111.96 and 137.93
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 132.18333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 158.15 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.18 (-12.28%) | 146.48 | 120.70 - 146.67 | 0.6576 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8552 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1761 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1587 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1991 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.983 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7903 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9872 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2964 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8964 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1928 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 126.44 |
| 12 day DMA | 134.42 |
| 20 day DMA | 140.33 |
| 35 day DMA | 138.32 |
| 50 day DMA | 136.44 |
| 100 day DMA | 140.34 |
| 150 day DMA | 138.44 |
| 200 day DMA | 132.68 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.51 | 128.17 | 129.94 |
| 12 day EMA | 133.08 | 133.79 | 135.45 |
| 20 day EMA | 135.81 | 136.51 | 137.76 |
| 35 day EMA | 136.5 | 136.93 | 137.65 |
| 50 day EMA | 135.61 | 135.87 | 136.33 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.44 | 127.93 | 130.69 |
| 12 day SMA | 134.42 | 136.02 | 137.61 |
| 20 day SMA | 140.33 | 141.42 | 142.64 |
| 35 day SMA | 138.32 | 138.14 | 138.26 |
| 50 day SMA | 136.44 | 136.51 | 136.61 |
| 100 day SMA | 140.34 | 140.4 | 140.45 |
| 150 day SMA | 138.44 | 138.42 | 138.43 |
| 200 day SMA | 132.68 | 132.56 | 132.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.