Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 133.72 and 137.68
| Daily Target 1 | 130.53 |
| Daily Target 2 | 132.95 |
| Daily Target 3 | 134.48666666667 |
| Daily Target 4 | 136.91 |
| Daily Target 5 | 138.45 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.38 (-0.1%) | 134.68 | 132.06 - 136.02 | 0.913 times | Thu 14 May 2026 | 135.52 (2.98%) | 132.78 | 131.96 - 136.58 | 0.804 times | Wed 13 May 2026 | 131.60 (-0.25%) | 131.11 | 129.00 - 133.22 | 0.7235 times | Tue 12 May 2026 | 131.93 (1.13%) | 129.83 | 128.97 - 132.34 | 0.7292 times | Mon 11 May 2026 | 130.46 (-2.06%) | 133.47 | 129.50 - 133.69 | 0.8403 times | Fri 08 May 2026 | 133.20 (4.23%) | 128.14 | 126.95 - 133.39 | 1.2941 times | Thu 07 May 2026 | 127.79 (-1.34%) | 129.36 | 126.36 - 130.76 | 1.102 times | Wed 06 May 2026 | 129.53 (0%) | 134.02 | 128.88 - 135.34 | 1.2218 times | Wed 06 May 2026 | 129.53 (-0.59%) | 134.02 | 128.88 - 135.34 | 1.2218 times | Tue 05 May 2026 | 130.30 (0.86%) | 130.30 | 129.13 - 131.91 | 1.1503 times | Mon 04 May 2026 | 129.19 (-0.97%) | 130.32 | 129.09 - 133.34 | 0.9047 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 132.18 and 139.79
| Weekly Target 1 | 126.03 |
| Weekly Target 2 | 130.71 |
| Weekly Target 3 | 133.64333333333 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 141.25 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.38 (1.64%) | 133.47 | 128.97 - 136.58 | 0.7815 times | Fri 08 May 2026 | 133.20 (2.83%) | 134.02 | 126.36 - 135.34 | 0.7051 times | Wed 06 May 2026 | 129.53 (-0.71%) | 130.32 | 128.88 - 135.34 | 0.6386 times | Fri 01 May 2026 | 130.46 (4.99%) | 124.26 | 120.00 - 132.12 | 0.9089 times | Fri 24 April 2026 | 124.26 (-0.29%) | 122.56 | 120.61 - 131.00 | 1.0343 times | Fri 17 April 2026 | 124.62 (19.51%) | 103.96 | 103.51 - 126.58 | 1.434 times | Fri 10 April 2026 | 104.28 (-2.58%) | 106.88 | 102.70 - 112.29 | 0.975 times | Thu 02 April 2026 | 107.04 (-1.27%) | 109.27 | 104.14 - 112.98 | 0.8353 times | Fri 27 March 2026 | 108.42 (-3.21%) | 114.48 | 104.70 - 114.70 | 1.5459 times | Fri 20 March 2026 | 112.01 (7.25%) | 105.36 | 101.36 - 112.71 | 1.1413 times | Fri 13 March 2026 | 104.44 (-3.92%) | 106.57 | 100.10 - 110.41 | 1.5053 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 130.87 and 141.09
| Monthly Target 1 | 122.55 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 132.77333333333 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 135.38 (5.17%) | 129.82 | 126.36 - 136.58 | 0.5585 times | Thu 30 April 2026 | 128.72 (15.53%) | 112.63 | 102.70 - 131.00 | 1.095 times | Tue 31 March 2026 | 111.42 (6.52%) | 102.50 | 99.56 - 114.70 | 1.514 times | Fri 27 February 2026 | 104.60 (-22.25%) | 134.25 | 104.00 - 140.17 | 1.6172 times | Fri 30 January 2026 | 134.54 (-7.06%) | 145.01 | 128.88 - 153.29 | 0.7804 times | Wed 31 December 2025 | 144.76 (9.79%) | 130.19 | 129.04 - 151.86 | 0.7722 times | Fri 28 November 2025 | 131.85 (6.07%) | 126.54 | 122.49 - 137.03 | 0.7606 times | Fri 31 October 2025 | 124.31 (-6.72%) | 131.40 | 118.14 - 133.80 | 1.0428 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 0.9188 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 0.9406 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.6717 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 132.98 |
| 12 day DMA | 131.24 |
| 20 day DMA | 128.91 |
| 35 day DMA | 121.85 |
| 50 day DMA | 117.72 |
| 100 day DMA | 125.03 |
| 150 day DMA | 127.45 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 132.56 | 131.08 |
| 12 day EMA | 131.01 | 130.22 | 129.26 |
| 20 day EMA | 128.29 | 127.54 | 126.7 |
| 35 day EMA | 123.52 | 122.82 | 122.07 |
| 50 day EMA | 118.44 | 117.75 | 117.03 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.98 | 132.54 | 131 |
| 12 day SMA | 131.24 | 130.69 | 129.58 |
| 20 day SMA | 128.91 | 128.51 | 127.96 |
| 35 day SMA | 121.85 | 121.08 | 120.35 |
| 50 day SMA | 117.72 | 117.24 | 116.73 |
| 100 day SMA | 125.03 | 125.17 | 125.28 |
| 150 day SMA | 127.45 | 127.34 | 127.26 |
| 200 day SMA | 129.62 | 129.67 | 129.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.