Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 56.08 and 59.29
| Daily Target 1 | 53.43 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 59.85 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.58 (6.22%) | 54.69 | 54.57 - 57.78 | 0.5079 times | Wed 13 May 2026 | 54.21 (-1.35%) | 55.43 | 53.99 - 56.48 | 0.9347 times | Tue 12 May 2026 | 54.95 (-0.83%) | 55.71 | 54.83 - 56.44 | 0.6006 times | Mon 11 May 2026 | 55.41 (-4.37%) | 57.14 | 55.39 - 57.60 | 0.8294 times | Fri 08 May 2026 | 57.94 (1.45%) | 57.93 | 57.01 - 58.27 | 1.0935 times | Thu 07 May 2026 | 57.11 (0.55%) | 57.16 | 56.76 - 58.05 | 0.9649 times | Wed 06 May 2026 | 56.80 (0%) | 55.46 | 55.46 - 57.71 | 1.0875 times | Wed 06 May 2026 | 56.80 (3.59%) | 55.46 | 55.46 - 57.71 | 1.0876 times | Tue 05 May 2026 | 54.83 (-7.9%) | 58.11 | 52.38 - 59.28 | 2.2201 times | Mon 04 May 2026 | 59.53 (-1.59%) | 60.13 | 59.24 - 60.84 | 0.6738 times | Fri 01 May 2026 | 60.49 (0.38%) | 60.29 | 59.66 - 61.03 | 0.5402 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 55.79 and 59.58
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 56.45 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.58 (-0.62%) | 57.14 | 53.99 - 57.78 | 1.0235 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 1.1209 times | Wed 06 May 2026 | 56.80 (-6.1%) | 60.13 | 52.38 - 60.84 | 1.4186 times | Fri 01 May 2026 | 60.49 (0.65%) | 60.03 | 58.26 - 61.03 | 0.9318 times | Fri 24 April 2026 | 60.10 (0.81%) | 59.24 | 59.23 - 62.43 | 0.8215 times | Fri 17 April 2026 | 59.62 (-0.05%) | 58.94 | 56.56 - 61.62 | 1.204 times | Fri 10 April 2026 | 59.65 (-2.2%) | 60.64 | 57.76 - 62.59 | 1.0056 times | Thu 02 April 2026 | 60.99 (-9.02%) | 67.96 | 59.16 - 70.24 | 1.0696 times | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 0.8074 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.597 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 0.9708 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 50.66 and 59.31
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 56.996666666667 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 65.65 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.58 (-4.45%) | 60.29 | 52.38 - 61.03 | 1.0171 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.2073 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.9851 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.917 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9703 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.916 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9204 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.904 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.987 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.1758 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.084 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 57.16 |
| 20 day DMA | 58.32 |
| 35 day DMA | 59.59 |
| 50 day DMA | 63.02 |
| 100 day DMA | 71.35 |
| 150 day DMA | 74.22 |
| 200 day DMA | 75.51 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 55.53 | 56.19 |
| 12 day EMA | 56.99 | 56.88 | 57.37 |
| 20 day EMA | 58.09 | 58.14 | 58.55 |
| 35 day EMA | 60.76 | 60.95 | 61.35 |
| 50 day EMA | 63.18 | 63.41 | 63.79 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.92 | 56.44 |
| 12 day SMA | 57.16 | 57.22 | 57.63 |
| 20 day SMA | 58.32 | 58.42 | 58.59 |
| 35 day SMA | 59.59 | 59.97 | 60.45 |
| 50 day SMA | 63.02 | 63.34 | 63.68 |
| 100 day SMA | 71.35 | 71.56 | 71.79 |
| 150 day SMA | 74.22 | 74.39 | 74.59 |
| 200 day SMA | 75.51 | 75.55 | 75.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.