Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 56.15 and 58.41
| Daily Target 1 | 55.5 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 60.02 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (0.21%) | 58.25 | 56.46 - 58.72 | 1.1876 times | Wed 29 July 2026 | 57.97 (-2.42%) | 58.95 | 57.83 - 59.74 | 0.9576 times | Tue 28 July 2026 | 59.41 (3.41%) | 57.54 | 57.48 - 59.60 | 0.5237 times | Mon 27 July 2026 | 57.45 (1.59%) | 57.37 | 56.37 - 57.73 | 0.7429 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.9845 times | Fri 24 July 2026 | 56.55 (0.8%) | 56.26 | 56.25 - 57.23 | 0.9845 times | Thu 23 July 2026 | 56.10 (-3.64%) | 57.55 | 55.65 - 57.80 | 2.0305 times | Wed 22 July 2026 | 58.22 (0.54%) | 57.81 | 57.81 - 58.73 | 0.6712 times | Tue 21 July 2026 | 57.91 (1.05%) | 57.97 | 57.40 - 59.20 | 0.7535 times | Mon 20 July 2026 | 57.31 (-0.28%) | 57.62 | 56.51 - 58.07 | 1.164 times | Fri 17 July 2026 | 57.47 (-3.02%) | 58.33 | 57.31 - 59.28 | 0.9808 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 57.23 and 60.6
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.066666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.44 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (2.72%) | 57.37 | 56.37 - 59.74 | 0.5807 times | Fri 24 July 2026 | 56.55 (0%) | 56.26 | 56.25 - 57.23 | 0.1676 times | Fri 24 July 2026 | 56.55 (-1.6%) | 57.62 | 55.65 - 59.20 | 0.9538 times | Fri 17 July 2026 | 57.47 (-5.13%) | 61.10 | 57.31 - 61.74 | 0.8891 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.8302 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.9199 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.2697 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 1.185 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 1.0804 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 2.1235 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.1934 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 53.21 and 60.53
| Monthly Target 1 | 51.58 |
| Monthly Target 2 | 54.84 |
| Monthly Target 3 | 58.903333333333 |
| Monthly Target 4 | 62.16 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.09 (-5.36%) | 60.54 | 55.65 - 62.97 | 0.8737 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.3783 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.57 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.0937 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.8924 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8307 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.8789 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8297 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8338 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8189 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.8941 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 57.89 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.31 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.85 |
| 100 day DMA | 61.85 |
| 150 day DMA | 67.71 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 57.91 | 57.88 |
| 12 day EMA | 58.04 | 58.03 | 58.04 |
| 20 day EMA | 58.54 | 58.59 | 58.65 |
| 35 day EMA | 59.62 | 59.71 | 59.81 |
| 50 day EMA | 60.85 | 60.96 | 61.08 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.89 | 57.59 | 57.21 |
| 12 day SMA | 57.69 | 57.76 | 57.77 |
| 20 day SMA | 58.31 | 58.35 | 58.46 |
| 35 day SMA | 60.24 | 60.45 | 60.75 |
| 50 day SMA | 61.85 | 61.74 | 61.64 |
| 100 day SMA | 61.85 | 62 | 62.15 |
| 150 day SMA | 67.71 | 67.84 | 67.96 |
| 200 day SMA | 70.7 | 70.82 | 70.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.