Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 65.34 and 68.67
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 68.096666666667 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 71.43 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.04 (-5.51%) | 69.93 | 66.96 - 70.29 | 1.3646 times | Thu 26 March 2026 | 70.95 (0.08%) | 70.04 | 70.00 - 71.69 | 0.8207 times | Wed 25 March 2026 | 70.89 (-0.04%) | 71.15 | 70.55 - 72.18 | 0.9585 times | Tue 24 March 2026 | 70.92 (-0.08%) | 70.09 | 70.03 - 72.14 | 1.0563 times | Mon 23 March 2026 | 70.98 (4.24%) | 70.24 | 69.51 - 71.37 | 0.9335 times | Fri 20 March 2026 | 68.09 (-1.56%) | 69.41 | 67.48 - 69.41 | 0.8136 times | Thu 19 March 2026 | 69.17 (-3.96%) | 69.26 | 68.30 - 70.00 | 0.6586 times | Tue 17 March 2026 | 72.02 (0.63%) | 72.47 | 71.34 - 73.04 | 0.9953 times | Mon 16 March 2026 | 71.57 (1.52%) | 70.76 | 70.49 - 72.43 | 1.3284 times | Fri 13 March 2026 | 70.50 (0.61%) | 70.74 | 69.86 - 71.19 | 1.0704 times | Thu 12 March 2026 | 70.07 (-0.36%) | 70.70 | 69.27 - 71.47 | 1.4418 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 64.39 and 69.61
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 68.726666666667 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.04 (-1.54%) | 70.24 | 66.96 - 72.18 | 1.089 times | Fri 20 March 2026 | 68.09 (-3.42%) | 70.76 | 67.48 - 73.04 | 0.8052 times | Fri 13 March 2026 | 70.50 (-3.03%) | 71.00 | 69.27 - 73.30 | 1.3093 times | Fri 06 March 2026 | 72.70 (-1.14%) | 71.87 | 69.12 - 73.77 | 1.1871 times | Fri 27 February 2026 | 73.54 (-7.58%) | 79.10 | 73.31 - 79.26 | 1.1223 times | Fri 20 February 2026 | 79.57 (-6.61%) | 84.99 | 78.81 - 85.75 | 0.6562 times | Fri 13 February 2026 | 85.20 (0%) | 83.13 | 82.97 - 85.82 | 0.258 times | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1757 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3545 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0428 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.852 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 63.6 and 70.41
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 76.07 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.04 (-8.84%) | 71.87 | 66.96 - 73.77 | 0.9085 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.945 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9999 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9439 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9485 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9316 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0171 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2116 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.1171 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 0.9768 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0433 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 70.21 |
| 20 day DMA | 71.16 |
| 35 day DMA | 75.6 |
| 50 day DMA | 76.46 |
| 100 day DMA | 77.73 |
| 150 day DMA | 79.63 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 70.72 | 70.6 |
| 12 day EMA | 70.53 | 71.17 | 71.21 |
| 20 day EMA | 71.86 | 72.37 | 72.52 |
| 35 day EMA | 74.02 | 74.43 | 74.64 |
| 50 day EMA | 76.65 | 77.04 | 77.29 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 70.37 | 70.01 |
| 12 day SMA | 70.21 | 70.63 | 70.79 |
| 20 day SMA | 71.16 | 71.66 | 71.93 |
| 35 day SMA | 75.6 | 75.96 | 76.25 |
| 50 day SMA | 76.46 | 76.77 | 77.12 |
| 100 day SMA | 77.73 | 77.87 | 77.98 |
| 150 day SMA | 79.63 | 79.71 | 79.73 |
| 200 day SMA | 77.23 | 77.23 | 77.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.