AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 26.21 and 26.49

Daily Target 126
Daily Target 226.13
Daily Target 326.276666666667
Daily Target 426.41
Daily Target 526.56

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (0.34%) 26.18 26.14 - 26.42 0.7852 times
Thu 24 September 2026 26.18 (0.23%) 26.12 26.12 - 26.28 0.2345 times
Wed 23 September 2026 26.12 (-0.27%) 26.17 26.04 - 26.30 0.3331 times
Tue 22 September 2026 26.19 (-0.34%) 26.29 26.17 - 26.38 0.3501 times
Mon 21 September 2026 26.28 (0.11%) 26.38 26.20 - 26.39 0.3433 times
Fri 18 September 2026 26.25 (-0.11%) 26.27 26.21 - 26.33 0.4623 times
Thu 17 September 2026 26.28 (0.08%) 26.26 26.16 - 26.35 0.3093 times
Wed 16 September 2026 26.26 (0.5%) 26.18 26.15 - 26.40 1.0673 times
Tue 15 September 2026 26.13 (-0.19%) 25.92 25.42 - 26.14 5.4249 times
Mon 14 September 2026 26.18 (-0.08%) 26.14 26.10 - 26.19 0.69 times
Fri 11 September 2026 26.20 (-0.04%) 26.34 26.13 - 26.34 0.3399 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.97 and 26.35

Weekly Target 125.86
Weekly Target 226.07
Weekly Target 326.243333333333
Weekly Target 426.45
Weekly Target 526.62

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (0.08%) 26.38 26.04 - 26.42 0.6541 times
Fri 18 September 2026 26.25 (0.19%) 26.14 25.42 - 26.40 2.5426 times
Fri 11 September 2026 26.20 (-0.08%) 26.15 26.13 - 26.39 0.4781 times
Fri 04 September 2026 26.22 (-0.23%) 26.47 26.01 - 26.47 0.765 times
Fri 28 August 2026 26.28 (0.84%) 26.06 26.03 - 26.34 1.0931 times
Fri 21 August 2026 26.06 (1.6%) 25.65 25.55 - 26.30 2.5709 times
Fri 14 August 2026 25.65 (0.2%) 25.60 25.55 - 25.70 0.2966 times
Fri 07 August 2026 25.60 (-0.43%) 25.71 25.55 - 25.71 0.4857 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.7324 times
Fri 24 July 2026 25.48 (0%) 25.47 25.42 - 25.50 0.3814 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 1.1279 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.35 and 26.35

Monthly Target 125.04
Monthly Target 225.65
Monthly Target 326.036666666667
Monthly Target 426.65
Monthly Target 527.04

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Fri 25 September 2026 26.27 (-0.27%) 26.33 25.42 - 26.42 0.6645 times
Mon 31 August 2026 26.34 (2.45%) 25.71 25.55 - 26.47 0.7307 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.6107 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.4982 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.6392 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.7661 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.5013 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4337 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5155 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.6401 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3038 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.21
20 day DMA 26.21
35 day DMA 26.08
50 day DMA 25.92
100 day DMA 25.87
150 day DMA 25.89
200 day DMA 25.85

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.1926.19
12 day EMA26.2126.226.2
20 day EMA26.1726.1626.16
35 day EMA26.0626.0526.04
50 day EMA25.9125.925.89

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.226.22
12 day SMA26.2126.2126.21
20 day SMA26.2126.2126.22
35 day SMA26.0826.0626.04
50 day SMA25.9225.9125.89
100 day SMA25.8725.8625.86
150 day SMA25.8925.8825.88
200 day SMA25.8525.8525.84
Back to top | Use Dark Theme