Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.49 and 25.69
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.86 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.59 (-0.43%) | 25.77 | 25.59 - 25.79 | 0.396 times | Thu 26 March 2026 | 25.70 (0%) | 25.72 | 25.53 - 25.85 | 0.4092 times | Wed 25 March 2026 | 25.70 (0.19%) | 25.74 | 25.60 - 25.85 | 0.244 times | Tue 24 March 2026 | 25.65 (0.16%) | 25.69 | 25.55 - 25.87 | 0.5918 times | Mon 23 March 2026 | 25.61 (0.12%) | 25.58 | 25.50 - 25.87 | 0.3317 times | Fri 20 March 2026 | 25.58 (-0.16%) | 25.93 | 25.47 - 25.93 | 3.2087 times | Thu 19 March 2026 | 25.62 (-0.85%) | 25.89 | 25.60 - 25.89 | 4.1128 times | Tue 17 March 2026 | 25.84 (0.51%) | 25.64 | 25.64 - 25.96 | 0.1987 times | Mon 16 March 2026 | 25.71 (-0.12%) | 25.65 | 25.65 - 25.80 | 0.2075 times | Fri 13 March 2026 | 25.74 (-1.57%) | 25.70 | 25.56 - 25.74 | 0.2996 times | Thu 12 March 2026 | 26.15 (0.19%) | 26.03 | 26.03 - 26.15 | 0.2528 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.55 and 25.92
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 1.2322 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 4.8268 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.6654 times | Fri 06 March 2026 | 25.94 (0.78%) | 25.74 | 25.74 - 26.05 | 0.5997 times | Fri 27 February 2026 | 25.74 (-0.77%) | 26.07 | 25.74 - 26.08 | 1.1546 times | Fri 20 February 2026 | 25.94 (0.23%) | 25.90 | 25.88 - 26.08 | 0.3313 times | Fri 13 February 2026 | 25.88 (0%) | 25.90 | 25.84 - 25.98 | 0.0931 times | Fri 13 February 2026 | 25.88 (-0.12%) | 25.84 | 25.80 - 25.99 | 0.3733 times | Fri 06 February 2026 | 25.91 (0.19%) | 25.89 | 25.78 - 25.94 | 0.3678 times | Fri 30 January 2026 | 25.86 (-0.23%) | 25.97 | 25.81 - 25.97 | 0.356 times | Fri 23 January 2026 | 25.92 (1.41%) | 25.56 | 25.50 - 25.97 | 1.2413 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.19 and 25.87
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.59 (-0.58%) | 25.74 | 25.47 - 26.15 | 1.4807 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4691 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5576 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.774 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3286 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7207 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1769 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0795 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6858 times | Mon 30 June 2025 | 25.16 (-1.68%) | 25.47 | 25.08 - 25.73 | 1.727 times | Fri 30 May 2025 | 25.59 (1.75%) | 25.21 | 25.04 - 25.70 | 0.9739 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.86 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.73 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.69 | 25.68 |
| 12 day EMA | 25.73 | 25.76 | 25.77 |
| 20 day EMA | 25.77 | 25.79 | 25.8 |
| 35 day EMA | 25.8 | 25.81 | 25.82 |
| 50 day EMA | 25.81 | 25.82 | 25.82 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.65 | 25.63 |
| 12 day SMA | 25.75 | 25.78 | 25.81 |
| 20 day SMA | 25.83 | 25.84 | 25.85 |
| 35 day SMA | 25.87 | 25.88 | 25.88 |
| 50 day SMA | 25.86 | 25.86 | 25.85 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.73 | 25.73 | 25.73 |
| 200 day SMA | 25.69 | 25.69 | 25.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.