AlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlgonquinPower

Strong Daily Stock price targets for AlgonquinPower AQNB are 25.53 and 25.69

Daily Target 125.48
Daily Target 225.58
Daily Target 325.643333333333
Daily Target 425.74
Daily Target 525.8

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Mon 03 August 2026 25.67 (-0.16%) 25.71 25.55 - 25.71 0.263 times
Fri 31 July 2026 25.71 (0.78%) 25.50 25.50 - 25.72 1.6557 times
Thu 30 July 2026 25.51 (-0.12%) 25.48 25.48 - 25.58 0.4782 times
Wed 29 July 2026 25.54 (0.12%) 25.56 25.50 - 25.58 0.7292 times
Tue 28 July 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.52 times
Mon 27 July 2026 25.49 (0.04%) 25.47 25.47 - 25.53 0.6455 times
Fri 24 July 2026 25.48 (0%) 25.47 25.42 - 25.50 2.098 times
Fri 24 July 2026 25.48 (-0.04%) 25.47 25.42 - 25.50 2.098 times
Thu 23 July 2026 25.49 (-0.12%) 25.50 25.47 - 25.52 1.0819 times
Wed 22 July 2026 25.52 (0.08%) 25.50 25.50 - 25.54 0.4304 times
Tue 21 July 2026 25.50 (-0.12%) 25.51 25.45 - 25.59 2.2594 times

Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQNB are 25.53 and 25.69

Weekly Target 125.48
Weekly Target 225.58
Weekly Target 325.643333333333
Weekly Target 425.74
Weekly Target 525.8

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Mon 03 August 2026 25.67 (-0.16%) 25.71 25.55 - 25.71 0.0415 times
Fri 31 July 2026 25.71 (0.9%) 25.47 25.47 - 25.72 0.6356 times
Fri 24 July 2026 25.48 (0%) 25.47 25.42 - 25.50 0.331 times
Fri 24 July 2026 25.48 (-0.12%) 25.50 25.42 - 25.59 0.9789 times
Fri 17 July 2026 25.51 (0.2%) 25.54 25.44 - 25.57 0.8902 times
Fri 10 July 2026 25.46 (0.12%) 25.43 25.43 - 25.61 0.3639 times
Thu 02 July 2026 25.43 (-0.51%) 25.48 25.36 - 25.55 3.1168 times
Fri 26 June 2026 25.56 (0.2%) 25.59 25.35 - 25.63 1.8446 times
Thu 18 June 2026 25.51 (-2.19%) 25.61 25.51 - 25.68 0.4621 times
Fri 12 June 2026 26.08 (0.19%) 25.97 25.92 - 26.12 1.3354 times
Fri 05 June 2026 26.03 (0.31%) 25.92 25.90 - 26.10 1.6994 times

weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQNB are 25.53 and 25.69

Monthly Target 125.48
Monthly Target 225.58
Monthly Target 325.643333333333
Monthly Target 425.74
Monthly Target 525.8

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Mon 03 August 2026 25.67 (-0.16%) 25.71 25.55 - 25.71 0.0084 times
Fri 31 July 2026 25.71 (0.86%) 25.51 25.36 - 25.72 0.6849 times
Tue 30 June 2026 25.49 (-1.77%) 25.92 25.35 - 26.12 1.6803 times
Fri 29 May 2026 25.95 (-0.69%) 26.03 25.89 - 26.46 0.7169 times
Thu 30 April 2026 26.13 (0.19%) 26.02 25.75 - 26.30 0.8593 times
Tue 31 March 2026 26.08 (1.32%) 25.74 25.47 - 26.20 2.8054 times
Fri 27 February 2026 25.74 (-0.46%) 25.89 25.74 - 26.08 0.4864 times
Fri 30 January 2026 25.86 (1.61%) 25.58 25.50 - 25.97 0.5782 times
Wed 31 December 2025 25.45 (-0.97%) 25.73 25.45 - 25.93 1.8395 times
Fri 28 November 2025 25.70 (0.35%) 25.68 25.63 - 25.90 0.3408 times
Fri 31 October 2025 25.61 (0.43%) 25.48 25.40 - 25.96 0.7473 times

monthly chart AlgonquinPower

DMA SMA EMA moving averages of Algonquin Power AQNB

DMA (daily moving average) of Algonquin Power AQNB

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.54
20 day DMA 25.52
35 day DMA 25.52
50 day DMA 25.67
100 day DMA 25.82
150 day DMA 25.82
200 day DMA 25.79

EMA (exponential moving average) of Algonquin Power AQNB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5825.51
12 day EMA25.5625.5425.51
20 day EMA25.5625.5525.53
35 day EMA25.6225.6225.61
50 day EMA25.6925.6925.69

SMA (simple moving average) of Algonquin Power AQNB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5525.51
12 day SMA25.5425.5225.51
20 day SMA25.5225.5125.5
35 day SMA25.5225.5325.54
50 day SMA25.6725.6825.69
100 day SMA25.8225.8225.83
150 day SMA25.8225.8225.82
200 day SMA25.7925.7925.79
Back to top | Use Dark Theme