Login or Join
HomepageAlgonquinPower AQNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQNB are 25.8 and 26.13
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.39 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.98 (-0.8%) | 26.13 | 25.94 - 26.27 | 6.461 times | Wed 13 May 2026 | 26.19 (0.04%) | 26.20 | 26.11 - 26.30 | 0.1358 times | Tue 12 May 2026 | 26.18 (-0.23%) | 26.23 | 26.11 - 26.30 | 0.9585 times | Mon 11 May 2026 | 26.24 (-0.3%) | 26.32 | 26.24 - 26.39 | 0.6325 times | Fri 08 May 2026 | 26.32 (0.8%) | 26.05 | 26.05 - 26.46 | 0.4191 times | Thu 07 May 2026 | 26.11 (0%) | 26.05 | 26.04 - 26.11 | 0.3027 times | Wed 06 May 2026 | 26.11 (0%) | 26.03 | 26.02 - 26.15 | 0.3492 times | Wed 06 May 2026 | 26.11 (0.27%) | 26.03 | 26.02 - 26.15 | 0.3492 times | Tue 05 May 2026 | 26.04 (-0.15%) | 26.02 | 26.02 - 26.15 | 0.1901 times | Mon 04 May 2026 | 26.08 (0%) | 26.14 | 26.03 - 26.17 | 0.2018 times | Fri 01 May 2026 | 26.08 (-0.19%) | 26.03 | 26.00 - 26.17 | 0.1669 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQNB are 25.74 and 26.19
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.98 (-1.29%) | 26.32 | 25.94 - 26.39 | 1.035 times | Fri 08 May 2026 | 26.32 (0.8%) | 26.03 | 26.02 - 26.46 | 0.1354 times | Wed 06 May 2026 | 26.11 (0.12%) | 26.14 | 26.02 - 26.17 | 0.0937 times | Fri 01 May 2026 | 26.08 (0.42%) | 26.00 | 25.83 - 26.17 | 0.1609 times | Fri 24 April 2026 | 25.97 (0%) | 25.93 | 25.75 - 26.10 | 0.9884 times | Fri 17 April 2026 | 25.97 (-0.8%) | 26.04 | 25.93 - 26.30 | 0.6224 times | Fri 10 April 2026 | 26.18 (0.69%) | 26.00 | 25.93 - 26.20 | 0.2065 times | Thu 02 April 2026 | 26.00 (1.6%) | 25.69 | 25.55 - 26.20 | 3.5017 times | Fri 27 March 2026 | 25.59 (0.04%) | 25.58 | 25.50 - 25.87 | 0.6622 times | Fri 20 March 2026 | 25.58 (-0.62%) | 25.65 | 25.47 - 25.96 | 2.594 times | Fri 13 March 2026 | 25.74 (-0.77%) | 25.94 | 25.56 - 26.15 | 0.3576 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQNB are 25.7 and 26.22
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.98 (-0.57%) | 26.03 | 25.94 - 26.46 | 0.4775 times | Thu 30 April 2026 | 26.13 (0.19%) | 26.02 | 25.75 - 26.30 | 0.8185 times | Tue 31 March 2026 | 26.08 (1.32%) | 25.74 | 25.47 - 26.20 | 2.6724 times | Fri 27 February 2026 | 25.74 (-0.46%) | 25.89 | 25.74 - 26.08 | 0.4633 times | Fri 30 January 2026 | 25.86 (1.61%) | 25.58 | 25.50 - 25.97 | 0.5508 times | Wed 31 December 2025 | 25.45 (-0.97%) | 25.73 | 25.45 - 25.93 | 1.7523 times | Fri 28 November 2025 | 25.70 (0.35%) | 25.68 | 25.63 - 25.90 | 0.3246 times | Fri 31 October 2025 | 25.61 (0.43%) | 25.48 | 25.40 - 25.96 | 0.7119 times | Tue 30 September 2025 | 25.50 (-0.04%) | 25.51 | 25.30 - 25.92 | 1.1625 times | Fri 29 August 2025 | 25.51 (-2.37%) | 26.06 | 25.44 - 26.22 | 1.0662 times | Thu 31 July 2025 | 26.13 (3.86%) | 25.18 | 25.18 - 26.18 | 0.6774 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQNB
DMA (daily moving average) of Algonquin Power AQNB
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Algonquin Power AQNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.19 | 26.19 |
| 12 day EMA | 26.11 | 26.13 | 26.12 |
| 20 day EMA | 26.08 | 26.09 | 26.08 |
| 35 day EMA | 26.01 | 26.01 | 26 |
| 50 day EMA | 25.98 | 25.98 | 25.97 |
SMA (simple moving average) of Algonquin Power AQNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.21 | 26.19 |
| 12 day SMA | 26.13 | 26.13 | 26.11 |
| 20 day SMA | 26.04 | 26.04 | 26.03 |
| 35 day SMA | 26.02 | 26.01 | 26 |
| 50 day SMA | 25.96 | 25.96 | 25.96 |
| 100 day SMA | 25.87 | 25.86 | 25.86 |
| 150 day SMA | 25.82 | 25.82 | 25.81 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.