Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 33.83 and 34.75
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.5 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.34 (-1.89%) | 35.06 | 34.24 - 35.16 | 0.8787 times | Fri 25 September 2026 | 35.00 (-3.05%) | 35.53 | 34.78 - 35.81 | 1.0195 times | Thu 24 September 2026 | 36.10 (1.26%) | 35.67 | 35.41 - 36.52 | 0.8157 times | Wed 23 September 2026 | 35.65 (3.57%) | 34.89 | 34.66 - 36.37 | 1.1742 times | Tue 22 September 2026 | 34.42 (1.35%) | 33.59 | 33.56 - 34.94 | 1.2634 times | Mon 21 September 2026 | 33.96 (-2.58%) | 34.40 | 33.72 - 34.66 | 0.5449 times | Fri 18 September 2026 | 34.86 (-2.05%) | 35.35 | 34.81 - 35.68 | 1.593 times | Thu 17 September 2026 | 35.59 (-0.25%) | 35.56 | 35.39 - 35.88 | 0.7666 times | Wed 16 September 2026 | 35.68 (-8.11%) | 38.36 | 35.47 - 38.57 | 1.1875 times | Tue 15 September 2026 | 38.83 (1.92%) | 38.70 | 38.23 - 39.32 | 0.7565 times | Mon 14 September 2026 | 38.10 (-0.86%) | 39.13 | 37.96 - 39.26 | 0.8931 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 33.83 and 34.75
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.34 (-1.89%) | 35.06 | 34.24 - 35.16 | 0.2403 times | Fri 25 September 2026 | 35.00 (0.4%) | 34.40 | 33.56 - 36.52 | 1.3175 times | Fri 18 September 2026 | 34.86 (-9.29%) | 39.13 | 34.81 - 39.32 | 1.4211 times | Fri 11 September 2026 | 38.43 (-2.49%) | 39.90 | 38.30 - 40.18 | 0.6864 times | Fri 04 September 2026 | 39.41 (2.5%) | 39.04 | 38.32 - 40.21 | 0.8742 times | Fri 28 August 2026 | 38.45 (1.34%) | 37.87 | 36.88 - 39.08 | 0.8762 times | Fri 21 August 2026 | 37.94 (1.53%) | 37.43 | 36.02 - 38.21 | 0.8482 times | Fri 14 August 2026 | 37.37 (7.66%) | 35.39 | 35.14 - 38.17 | 1.2202 times | Fri 07 August 2026 | 34.71 (-3.96%) | 35.49 | 34.21 - 36.55 | 1.2125 times | Fri 31 July 2026 | 36.14 (2.44%) | 34.85 | 33.44 - 36.17 | 1.3033 times | Fri 24 July 2026 | 35.28 (0%) | 35.28 | 35.21 - 35.87 | 0.1708 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 30.63 and 37.28
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 36.036666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.34 (-10.76%) | 39.20 | 33.56 - 40.21 | 0.7635 times | Mon 31 August 2026 | 38.48 (6.47%) | 35.49 | 34.21 - 39.34 | 0.7636 times | Fri 31 July 2026 | 36.14 (2.82%) | 35.43 | 32.58 - 36.17 | 0.9026 times | Tue 30 June 2026 | 35.15 (-1.68%) | 36.10 | 32.82 - 37.43 | 0.9991 times | Fri 29 May 2026 | 35.75 (-8.94%) | 39.10 | 34.92 - 39.80 | 0.8991 times | Thu 30 April 2026 | 39.26 (-7.49%) | 42.03 | 35.31 - 42.79 | 1.0549 times | Tue 31 March 2026 | 42.44 (15.29%) | 38.25 | 36.34 - 45.86 | 1.2788 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.1137 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1699 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 1.0549 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.8423 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.91 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.03 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.39 | 35.58 |
| 12 day EMA | 35.84 | 36.11 | 36.31 |
| 20 day EMA | 36.38 | 36.6 | 36.77 |
| 35 day EMA | 36.44 | 36.56 | 36.65 |
| 50 day EMA | 36.27 | 36.35 | 36.41 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.03 | 35 |
| 12 day SMA | 35.91 | 36.32 | 36.66 |
| 20 day SMA | 37.27 | 37.47 | 37.65 |
| 35 day SMA | 37.41 | 37.42 | 37.42 |
| 50 day SMA | 36.69 | 36.67 | 36.64 |
| 100 day SMA | 36.03 | 36.05 | 36.07 |
| 150 day SMA | 37.11 | 37.11 | 37.1 |
| 200 day SMA | 36.32 | 36.32 | 36.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.