Login or Join
HomepageAnteroResources AR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Resources AR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnteroResources
Strong Daily Stock price targets for AnteroResources AR are 43 and 45.04
| Daily Target 1 | 42.59 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 46.67 |
Daily price and volume Antero Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.7895 times | Fri 27 March 2026 | 45.13 (1.8%) | 44.79 | 44.40 - 45.48 | 0.6499 times | Thu 26 March 2026 | 44.33 (-0.76%) | 44.84 | 44.29 - 45.47 | 0.8388 times | Wed 25 March 2026 | 44.67 (3%) | 43.00 | 42.95 - 44.79 | 1.5055 times | Tue 24 March 2026 | 43.37 (1.9%) | 43.11 | 42.77 - 44.02 | 0.8165 times | Mon 23 March 2026 | 42.56 (-1.3%) | 41.70 | 41.50 - 43.15 | 1.3492 times | Fri 20 March 2026 | 43.12 (-0.39%) | 43.05 | 43.00 - 44.16 | 0.9382 times | Thu 19 March 2026 | 43.29 (5.25%) | 42.00 | 41.72 - 44.37 | 1.4905 times | Tue 17 March 2026 | 41.13 (0.24%) | 41.10 | 41.02 - 42.00 | 0.6495 times | Mon 16 March 2026 | 41.03 (0.1%) | 40.95 | 40.50 - 41.79 | 0.9725 times | Fri 13 March 2026 | 40.99 (1.59%) | 40.40 | 39.82 - 41.03 | 0.761 times |
Weekly price and charts AnteroResources
Strong weekly Stock price targets for AnteroResources AR are 43 and 45.04
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Antero Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.22 (-2.02%) | 45.67 | 43.82 - 45.86 | 0.1759 times | Fri 27 March 2026 | 45.13 (4.66%) | 41.70 | 41.50 - 45.48 | 1.1496 times | Fri 20 March 2026 | 43.12 (5.2%) | 40.95 | 40.50 - 44.37 | 0.9025 times | Fri 13 March 2026 | 40.99 (5.56%) | 39.45 | 37.21 - 41.03 | 1.3797 times | Fri 06 March 2026 | 38.83 (5.49%) | 38.25 | 36.34 - 39.95 | 1.5471 times | Fri 27 February 2026 | 36.81 (3.57%) | 35.54 | 33.07 - 36.88 | 1.1319 times | Fri 20 February 2026 | 35.54 (2.24%) | 34.81 | 32.81 - 35.63 | 0.8568 times | Fri 13 February 2026 | 34.76 (0%) | 33.90 | 33.50 - 35.47 | 0.3364 times | Fri 13 February 2026 | 34.76 (1.13%) | 33.42 | 33.03 - 35.63 | 1.4961 times | Fri 06 February 2026 | 34.37 (-5.5%) | 34.55 | 33.15 - 35.28 | 1.0241 times | Fri 30 January 2026 | 36.37 (6.1%) | 34.86 | 33.73 - 36.50 | 1.2874 times |
Monthly price and charts AnteroResources
Strong monthly Stock price targets for AnteroResources AR are 40.28 and 49.8
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 42.14 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Antero Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.22 (20.13%) | 38.25 | 36.34 - 45.86 | 1.1225 times | Fri 27 February 2026 | 36.81 (1.21%) | 34.55 | 32.81 - 36.88 | 1.0551 times | Fri 30 January 2026 | 36.37 (5.54%) | 34.20 | 31.15 - 36.50 | 1.1084 times | Wed 31 December 2025 | 34.46 (-5.41%) | 36.16 | 32.81 - 38.17 | 0.9994 times | Fri 28 November 2025 | 36.43 (17.86%) | 32.60 | 32.00 - 36.67 | 0.798 times | Fri 31 October 2025 | 30.91 (-7.9%) | 33.40 | 29.10 - 35.13 | 1.0165 times | Tue 30 September 2025 | 33.56 (5.14%) | 31.61 | 31.18 - 34.68 | 0.9263 times | Fri 29 August 2025 | 31.92 (-8.62%) | 34.46 | 29.72 - 34.60 | 0.8978 times | Thu 31 July 2025 | 34.93 (-13.28%) | 40.05 | 32.10 - 40.05 | 1.2729 times | Mon 30 June 2025 | 40.28 (7.56%) | 38.78 | 36.81 - 44.01 | 0.8031 times | Fri 30 May 2025 | 37.45 (7.52%) | 34.85 | 34.02 - 41.27 | 0.8818 times |
Indicator Analysis of AnteroResources
Please login to view indicator analysis. or View indicator analysis of AnteroResources AR on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Resources AR
DMA (daily moving average) of Antero Resources AR
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.03 |
| 35 day DMA | 38.25 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.59 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Antero Resources AR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.13 | 43.63 |
| 12 day EMA | 42.78 | 42.52 | 42.05 |
| 20 day EMA | 41.32 | 41.01 | 40.58 |
| 35 day EMA | 39.37 | 39.08 | 38.72 |
| 50 day EMA | 37.38 | 37.1 | 36.77 |
SMA (simple moving average) of Antero Resources AR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.01 | 43.61 |
| 12 day SMA | 42.85 | 42.47 | 41.83 |
| 20 day SMA | 41.03 | 40.66 | 40.12 |
| 35 day SMA | 38.25 | 37.96 | 37.64 |
| 50 day SMA | 37.05 | 36.8 | 36.54 |
| 100 day SMA | 35.65 | 35.52 | 35.38 |
| 150 day SMA | 34.59 | 34.5 | 34.41 |
| 200 day SMA | 34.86 | 34.83 | 34.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.