Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.19 and 7.3
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.33 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.24 (0.14%) | 7.24 | 7.15 - 7.26 | 1.1668 times | Thu 24 September 2026 | 7.23 (-2.43%) | 7.39 | 7.19 - 7.43 | 1.1118 times | Wed 23 September 2026 | 7.41 (-2.76%) | 7.59 | 7.39 - 7.61 | 0.9183 times | Tue 22 September 2026 | 7.62 (1.33%) | 7.63 | 7.56 - 7.67 | 0.7208 times | Mon 21 September 2026 | 7.52 (-0.13%) | 7.54 | 7.47 - 7.57 | 1.0271 times | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.0335 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 1.7086 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 0.8651 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 0.8742 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.5738 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.7333 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.94 and 7.46
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 1.2222 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.2495 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7423 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2233 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.892 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.1871 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.3014 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0187 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 0.9909 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1727 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.1131 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 6.6 and 7.79
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.24 (-8.59%) | 7.86 | 7.15 - 8.34 | 0.7799 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.8921 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1503 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0357 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1254 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.8805 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0471 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3408 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0246 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7237 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9141 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.45 | 7.56 |
| 12 day EMA | 7.58 | 7.64 | 7.72 |
| 20 day EMA | 7.71 | 7.76 | 7.82 |
| 35 day EMA | 7.87 | 7.91 | 7.95 |
| 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.46 | 7.54 |
| 12 day SMA | 7.64 | 7.71 | 7.79 |
| 20 day SMA | 7.83 | 7.86 | 7.9 |
| 35 day SMA | 7.89 | 7.92 | 7.95 |
| 50 day SMA | 8.01 | 8.03 | 8.05 |
| 100 day SMA | 8.24 | 8.26 | 8.27 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.