Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 8.12 and 8.42
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.1766666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.48 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (4.04%) | 8.04 | 7.99 - 8.29 | 0.8538 times | Mon 30 March 2026 | 7.93 (-1.73%) | 8.06 | 7.85 - 8.11 | 0.8666 times | Fri 27 March 2026 | 8.07 (-2.42%) | 8.25 | 8.01 - 8.32 | 0.9722 times | Thu 26 March 2026 | 8.27 (-1.19%) | 8.32 | 8.21 - 8.44 | 0.9122 times | Wed 25 March 2026 | 8.37 (3.46%) | 8.19 | 8.02 - 8.37 | 0.8594 times | Tue 24 March 2026 | 8.09 (0.87%) | 7.91 | 7.88 - 8.18 | 1.2349 times | Mon 23 March 2026 | 8.02 (4.56%) | 7.89 | 7.72 - 8.10 | 1.4218 times | Fri 20 March 2026 | 7.67 (0%) | 7.67 | 7.48 - 7.86 | 1.4766 times | Thu 19 March 2026 | 7.67 (-2.54%) | 7.51 | 7.35 - 7.83 | 0.7295 times | Tue 17 March 2026 | 7.87 (1.03%) | 7.89 | 7.82 - 7.95 | 0.673 times | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.6684 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 8.05 and 8.49
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.13 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (2.23%) | 8.06 | 7.85 - 8.29 | 0.3222 times | Fri 27 March 2026 | 8.07 (5.22%) | 7.89 | 7.72 - 8.44 | 1.0114 times | Fri 20 March 2026 | 7.67 (-0.52%) | 7.77 | 7.35 - 7.95 | 0.6644 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.7531 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.634 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.9316 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 1.0462 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2898 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.2821 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 2.0654 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.4407 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.06 and 8.55
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.9739 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.247 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9529 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6731 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8502 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0301 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9826 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1851 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1071 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9981 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1141 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.22 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.06 | 8.12 |
| 12 day EMA | 8.07 | 8.04 | 8.06 |
| 20 day EMA | 8.11 | 8.09 | 8.11 |
| 35 day EMA | 8.1 | 8.09 | 8.1 |
| 50 day EMA | 8.17 | 8.17 | 8.18 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.15 | 8.16 |
| 12 day SMA | 7.98 | 7.93 | 7.94 |
| 20 day SMA | 8.02 | 8.05 | 8.09 |
| 35 day SMA | 8.27 | 8.28 | 8.3 |
| 50 day SMA | 8.22 | 8.21 | 8.2 |
| 100 day SMA | 7.81 | 7.8 | 7.79 |
| 150 day SMA | 7.53 | 7.52 | 7.51 |
| 200 day SMA | 7.48 | 7.47 | 7.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.