Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.32 and 11.46
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.423333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.56 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.41 (-1.13%) | 11.48 | 11.36 - 11.50 | 0.9241 times | Fri 25 September 2026 | 11.54 (0.26%) | 11.54 | 11.45 - 11.63 | 1.2254 times | Thu 24 September 2026 | 11.51 (-1.46%) | 11.65 | 11.43 - 11.77 | 2.0303 times | Wed 23 September 2026 | 11.68 (-1.35%) | 11.84 | 11.67 - 11.84 | 1.2725 times | Tue 22 September 2026 | 11.84 (-0.34%) | 11.93 | 11.82 - 11.96 | 1.4662 times | Mon 21 September 2026 | 11.88 (-1.08%) | 11.90 | 11.88 - 11.92 | 0.5688 times | Fri 18 September 2026 | 12.01 (-0.66%) | 12.09 | 12.01 - 12.34 | 0.7563 times | Thu 17 September 2026 | 12.09 (0.75%) | 12.02 | 12.01 - 12.09 | 0.5868 times | Wed 16 September 2026 | 12.00 (-0.33%) | 12.04 | 12.00 - 12.10 | 0.779 times | Tue 15 September 2026 | 12.04 (-0.41%) | 12.14 | 12.03 - 12.14 | 0.3907 times | Mon 14 September 2026 | 12.09 (-0.74%) | 12.16 | 12.06 - 12.24 | 0.5437 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.32 and 11.46
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.41 (-1.13%) | 11.48 | 11.36 - 11.50 | 0.281 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.9954 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.9293 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.5576 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.1568 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.9505 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 1.0073 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.856 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.4428 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.8234 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.115 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 10.85 and 11.92
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.41 (-7.98%) | 12.39 | 11.36 - 12.43 | 0.7942 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.7745 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0925 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8941 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1518 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1418 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1723 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8669 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0322 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0797 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7499 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.67 | 11.74 |
| 12 day EMA | 11.8 | 11.87 | 11.93 |
| 20 day EMA | 11.94 | 12 | 12.05 |
| 35 day EMA | 12.09 | 12.13 | 12.17 |
| 50 day EMA | 12.22 | 12.25 | 12.28 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.69 | 11.78 |
| 12 day SMA | 11.86 | 11.92 | 11.98 |
| 20 day SMA | 12.04 | 12.09 | 12.12 |
| 35 day SMA | 12.19 | 12.22 | 12.24 |
| 50 day SMA | 12.26 | 12.28 | 12.3 |
| 100 day SMA | 12.46 | 12.48 | 12.49 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 12.66 | 12.67 | 12.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.