Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.08 and 12.18
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.26 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.9326 times | Tue 31 March 2026 | 12.16 (2.7%) | 11.82 | 11.81 - 12.19 | 0.7309 times | Mon 30 March 2026 | 11.84 (-0.75%) | 11.87 | 11.60 - 11.92 | 1.0937 times | Fri 27 March 2026 | 11.93 (-1.57%) | 12.09 | 11.85 - 12.11 | 1.229 times | Thu 26 March 2026 | 12.12 (-0.33%) | 12.15 | 12.08 - 12.15 | 0.8454 times | Wed 25 March 2026 | 12.16 (0.33%) | 12.16 | 12.09 - 12.18 | 1.0982 times | Tue 24 March 2026 | 12.12 (-0.25%) | 12.14 | 12.10 - 12.19 | 0.8595 times | Mon 23 March 2026 | 12.15 (0.91%) | 12.21 | 12.09 - 12.24 | 0.923 times | Fri 20 March 2026 | 12.04 (-0.17%) | 12.03 | 11.95 - 12.05 | 0.8312 times | Thu 19 March 2026 | 12.06 (-1.79%) | 12.27 | 12.03 - 12.32 | 1.4566 times | Tue 17 March 2026 | 12.28 (0.66%) | 12.27 | 12.22 - 12.40 | 0.5262 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.87 and 12.49
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (1.76%) | 11.87 | 11.60 - 12.22 | 0.7276 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.3076 times | Fri 20 March 2026 | 12.04 (-0.99%) | 12.20 | 11.95 - 12.40 | 0.8771 times | Fri 13 March 2026 | 12.16 (-0.49%) | 12.20 | 12.00 - 12.44 | 1.3694 times | Fri 06 March 2026 | 12.22 (-3.7%) | 12.68 | 12.15 - 12.68 | 1.5716 times | Fri 27 February 2026 | 12.69 (-2.68%) | 13.02 | 12.67 - 13.07 | 1.1586 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6455 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.2962 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.0946 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9517 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.8754 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.08 and 12.18
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.14 (-0.16%) | 12.19 | 12.12 - 12.22 | 0.0559 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2742 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9423 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1219 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1735 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.815 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7519 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0595 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8089 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9969 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7369 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.05 | 11.99 |
| 12 day EMA | 12.13 | 12.13 | 12.13 |
| 20 day EMA | 12.25 | 12.26 | 12.27 |
| 35 day EMA | 12.53 | 12.55 | 12.57 |
| 50 day EMA | 12.79 | 12.82 | 12.85 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.03 |
| 12 day SMA | 12.1 | 12.1 | 12.11 |
| 20 day SMA | 12.19 | 12.2 | 12.23 |
| 35 day SMA | 12.54 | 12.57 | 12.6 |
| 50 day SMA | 12.8 | 12.83 | 12.86 |
| 100 day SMA | 13.15 | 13.17 | 13.19 |
| 150 day SMA | 13.47 | 13.48 | 13.5 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.