Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.3 and 12.44
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.55 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (0.32%) | 12.39 | 12.35 - 12.49 | 1.0703 times | Thu 30 July 2026 | 12.34 (0.33%) | 12.38 | 12.31 - 12.38 | 0.8052 times | Wed 29 July 2026 | 12.30 (-0.4%) | 12.32 | 12.28 - 12.38 | 0.8407 times | Tue 28 July 2026 | 12.35 (-0.16%) | 12.33 | 12.31 - 12.40 | 0.558 times | Mon 27 July 2026 | 12.37 (-0.08%) | 12.47 | 12.31 - 12.48 | 1.1032 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.6112 times | Fri 24 July 2026 | 12.38 (-0.08%) | 12.45 | 12.36 - 12.47 | 0.6112 times | Thu 23 July 2026 | 12.39 (-1.2%) | 12.49 | 12.31 - 12.53 | 1.4088 times | Wed 22 July 2026 | 12.54 (0%) | 12.57 | 12.49 - 12.60 | 1.4317 times | Tue 21 July 2026 | 12.54 (0.32%) | 12.46 | 12.45 - 12.60 | 1.5597 times | Mon 20 July 2026 | 12.50 (0.16%) | 12.39 | 12.32 - 12.51 | 2.1266 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.23 and 12.44
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7085 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.0989 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.1553 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.6559 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6254 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.5936 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.8861 times | Thu 18 June 2026 | 12.77 (1.43%) | 12.54 | 12.53 - 12.81 | 1.1038 times | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.9737 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 1.1987 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 1.1765 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.03 and 12.64
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.0122 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.8284 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0672 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.058 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.0862 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8033 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.9563 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0003 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.6948 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.4934 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9032 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.35 | 12.36 |
| 12 day EMA | 12.42 | 12.43 | 12.45 |
| 20 day EMA | 12.48 | 12.49 | 12.51 |
| 35 day EMA | 12.55 | 12.56 | 12.57 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.35 | 12.36 |
| 12 day SMA | 12.41 | 12.43 | 12.46 |
| 20 day SMA | 12.54 | 12.57 | 12.59 |
| 35 day SMA | 12.58 | 12.59 | 12.59 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 12.5 | 12.5 | 12.5 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.