Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 51.31 and 53.09
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.7 |
| Daily Target 3 | 52.69 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.47 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (-2.38%) | 53.35 | 51.90 - 53.68 | 0.9363 times | Wed 29 July 2026 | 53.77 (-0.43%) | 54.44 | 53.43 - 55.74 | 1.5848 times | Tue 28 July 2026 | 54.00 (5.08%) | 52.01 | 51.95 - 54.05 | 1.7074 times | Mon 27 July 2026 | 51.39 (0.88%) | 51.13 | 50.94 - 52.21 | 0.9317 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.674 times | Fri 24 July 2026 | 50.94 (1.64%) | 50.48 | 49.76 - 51.15 | 0.674 times | Thu 23 July 2026 | 50.12 (0.97%) | 49.30 | 49.00 - 50.86 | 0.8077 times | Wed 22 July 2026 | 49.64 (-1.92%) | 51.00 | 49.43 - 51.05 | 0.7689 times | Tue 21 July 2026 | 50.61 (1.12%) | 49.60 | 49.59 - 50.79 | 1.0391 times | Mon 20 July 2026 | 50.05 (-0.34%) | 50.22 | 49.63 - 50.84 | 0.876 times | Fri 17 July 2026 | 50.22 (0.16%) | 50.14 | 49.73 - 50.88 | 0.8456 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 51.72 and 56.52
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (3.04%) | 51.13 | 50.94 - 55.74 | 1.0778 times | Fri 24 July 2026 | 50.94 (0%) | 50.48 | 49.76 - 51.15 | 0.1408 times | Fri 24 July 2026 | 50.94 (1.43%) | 50.22 | 49.00 - 51.15 | 0.8701 times | Fri 17 July 2026 | 50.22 (4.87%) | 48.12 | 47.19 - 50.88 | 0.9226 times | Fri 10 July 2026 | 47.89 (-8.92%) | 52.31 | 47.33 - 52.72 | 0.7596 times | Thu 02 July 2026 | 52.58 (-4.78%) | 54.85 | 52.23 - 55.69 | 0.9485 times | Fri 26 June 2026 | 55.22 (8.21%) | 51.39 | 50.35 - 56.20 | 1.2526 times | Thu 18 June 2026 | 51.03 (-4.02%) | 54.24 | 48.86 - 54.69 | 0.7481 times | Fri 12 June 2026 | 53.17 (3.69%) | 51.73 | 50.19 - 55.14 | 1.5603 times | Fri 05 June 2026 | 51.28 (3.22%) | 48.70 | 47.88 - 53.37 | 1.7197 times | Fri 29 May 2026 | 49.68 (2.71%) | 48.97 | 47.76 - 51.00 | 0.9651 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 45.57 and 54.12
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 51.806666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 60.36 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.49 (-0.68%) | 52.80 | 47.19 - 55.74 | 0.6573 times | Tue 30 June 2026 | 52.85 (6.38%) | 48.70 | 47.88 - 56.20 | 0.9008 times | Fri 29 May 2026 | 49.68 (22.64%) | 40.58 | 40.04 - 51.00 | 0.8441 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.0774 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8074 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 0.9989 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.122 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.2666 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 0.9359 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.3895 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.5767 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.19 |
| 20 day DMA | 50.12 |
| 35 day DMA | 51.11 |
| 50 day DMA | 50.87 |
| 100 day DMA | 48.44 |
| 150 day DMA | 50.25 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.5 | 51.86 |
| 12 day EMA | 51.54 | 51.37 | 50.93 |
| 20 day EMA | 51.11 | 50.97 | 50.67 |
| 35 day EMA | 50.61 | 50.5 | 50.31 |
| 50 day EMA | 50.65 | 50.58 | 50.45 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.21 | 51.48 |
| 12 day SMA | 51.19 | 50.88 | 50.35 |
| 20 day SMA | 50.12 | 50.12 | 50.08 |
| 35 day SMA | 51.11 | 51.1 | 51.08 |
| 50 day SMA | 50.87 | 50.74 | 50.6 |
| 100 day SMA | 48.44 | 48.43 | 48.4 |
| 150 day SMA | 50.25 | 50.23 | 50.19 |
| 200 day SMA | 51.65 | 51.76 | 51.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.