Login or Join
HomepageAlexandriaReal ARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexandria Real ARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexandriaReal
Strong Daily Stock price targets for AlexandriaReal ARE are 44.23 and 45.55
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 45.303333333333 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.62 |
Daily price and volume Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.97 (-2.6%) | 45.78 | 44.81 - 46.13 | 0.6748 times | Thu 14 May 2026 | 46.17 (-2.33%) | 47.75 | 46.11 - 48.01 | 0.7529 times | Wed 13 May 2026 | 47.27 (1.66%) | 46.53 | 45.54 - 47.37 | 0.7635 times | Tue 12 May 2026 | 46.50 (1.09%) | 46.01 | 45.44 - 46.88 | 0.7388 times | Mon 11 May 2026 | 46.00 (-0.56%) | 46.05 | 45.56 - 46.85 | 0.6566 times | Fri 08 May 2026 | 46.26 (1.49%) | 45.83 | 45.81 - 46.90 | 0.9894 times | Thu 07 May 2026 | 45.58 (-0.55%) | 46.11 | 45.43 - 46.95 | 1.3447 times | Wed 06 May 2026 | 45.83 (0%) | 44.65 | 44.65 - 47.13 | 1.7711 times | Wed 06 May 2026 | 45.83 (4.61%) | 44.65 | 44.65 - 47.13 | 1.7711 times | Tue 05 May 2026 | 43.81 (6.54%) | 41.30 | 41.30 - 44.08 | 0.5371 times | Mon 04 May 2026 | 41.12 (-0.65%) | 41.34 | 40.21 - 41.66 | 0.5301 times |
Weekly price and charts AlexandriaReal
Strong weekly Stock price targets for AlexandriaReal ARE are 43.29 and 46.49
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.93 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.97 (-2.79%) | 46.05 | 44.81 - 48.01 | 0.8224 times | Fri 08 May 2026 | 46.26 (0.94%) | 44.65 | 44.65 - 47.13 | 0.9414 times | Wed 06 May 2026 | 45.83 (10.73%) | 41.34 | 40.21 - 47.13 | 0.6508 times | Fri 01 May 2026 | 41.39 (-12.68%) | 46.97 | 39.41 - 47.86 | 1.6383 times | Fri 24 April 2026 | 47.40 (-2.53%) | 48.10 | 45.04 - 49.14 | 0.9258 times | Fri 17 April 2026 | 48.63 (14.13%) | 42.26 | 42.00 - 49.18 | 1.2017 times | Fri 10 April 2026 | 42.61 (-1.43%) | 42.83 | 41.73 - 45.46 | 0.9486 times | Thu 02 April 2026 | 43.23 (-6.1%) | 46.46 | 41.44 - 47.55 | 1.311 times | Fri 27 March 2026 | 46.04 (-2.83%) | 48.66 | 45.60 - 49.23 | 0.9432 times | Fri 20 March 2026 | 47.38 (-2.13%) | 48.93 | 47.19 - 50.08 | 0.6167 times | Fri 13 March 2026 | 48.41 (-4.57%) | 49.18 | 48.18 - 51.81 | 0.9722 times |
Monthly price and charts AlexandriaReal
Strong monthly Stock price targets for AlexandriaReal ARE are 42.51 and 50.48
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Alexandria Real
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.97 (11.01%) | 40.58 | 40.04 - 48.01 | 0.5789 times | Thu 30 April 2026 | 40.51 (-12.73%) | 46.50 | 39.41 - 49.18 | 1.1566 times | Tue 31 March 2026 | 46.42 (-14.1%) | 53.40 | 45.05 - 53.92 | 0.8668 times | Fri 27 February 2026 | 54.04 (-1.1%) | 54.55 | 50.10 - 57.31 | 1.0723 times | Fri 30 January 2026 | 54.64 (11.65%) | 48.79 | 48.10 - 59.76 | 1.2046 times | Wed 31 December 2025 | 48.94 (-8.81%) | 52.86 | 44.10 - 54.17 | 1.3597 times | Fri 28 November 2025 | 53.67 (-7.82%) | 55.04 | 48.66 - 56.35 | 1.0048 times | Fri 31 October 2025 | 58.22 (-30.14%) | 82.11 | 55.02 - 85.37 | 1.4917 times | Tue 30 September 2025 | 83.34 (1.09%) | 81.39 | 80.26 - 88.24 | 0.6191 times | Fri 29 August 2025 | 82.44 (7.86%) | 76.72 | 71.55 - 82.69 | 0.6454 times | Thu 31 July 2025 | 76.43 (5.23%) | 72.28 | 72.05 - 83.36 | 0.8176 times |
Indicator Analysis of AlexandriaReal
Please login to view indicator analysis. or View indicator analysis of AlexandriaReal ARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexandria Real ARE
DMA (daily moving average) of Alexandria Real ARE
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.82 |
| 35 day DMA | 45.04 |
| 50 day DMA | 46.2 |
| 100 day DMA | 49.99 |
| 150 day DMA | 52.28 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Alexandria Real ARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 46.26 | 46.31 |
| 12 day EMA | 45.45 | 45.54 | 45.43 |
| 20 day EMA | 45.38 | 45.42 | 45.34 |
| 35 day EMA | 45.93 | 45.99 | 45.98 |
| 50 day EMA | 46.74 | 46.81 | 46.84 |
SMA (simple moving average) of Alexandria Real ARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.44 | 46.32 |
| 12 day SMA | 45.06 | 44.69 | 44.26 |
| 20 day SMA | 44.82 | 45.02 | 45.14 |
| 35 day SMA | 45.04 | 45.07 | 45.13 |
| 50 day SMA | 46.2 | 46.33 | 46.48 |
| 100 day SMA | 49.99 | 50.02 | 50.04 |
| 150 day SMA | 52.28 | 52.48 | 52.67 |
| 200 day SMA | 59.41 | 59.57 | 59.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.