Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 102.76 and 107.53
| Daily Target 1 | 101.58 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.35 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 111.12 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.28 (-1.52%) | 106.92 | 104.00 - 108.77 | 0.9633 times | Thu 26 March 2026 | 107.92 (1.33%) | 105.91 | 104.93 - 109.46 | 0.6536 times | Wed 25 March 2026 | 106.50 (0.43%) | 108.18 | 104.69 - 109.59 | 0.6122 times | Tue 24 March 2026 | 106.04 (-1.01%) | 102.99 | 102.23 - 107.45 | 1.1535 times | Mon 23 March 2026 | 107.12 (1.18%) | 110.87 | 106.24 - 111.71 | 0.9703 times | Fri 20 March 2026 | 105.87 (-1.97%) | 108.00 | 105.03 - 108.00 | 0.822 times | Thu 19 March 2026 | 108.00 (2.2%) | 107.85 | 103.50 - 108.58 | 0.5236 times | Tue 17 March 2026 | 105.67 (5.13%) | 101.27 | 101.27 - 105.91 | 1.5759 times | Mon 16 March 2026 | 100.51 (-1.23%) | 102.15 | 98.80 - 103.96 | 1.2467 times | Fri 13 March 2026 | 101.76 (5.45%) | 97.98 | 97.53 - 102.81 | 1.479 times | Thu 12 March 2026 | 96.50 (-6.73%) | 100.45 | 95.80 - 103.63 | 2.5583 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 99.52 and 109
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 106.74 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.81 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.7756 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.4252 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9065 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.3452 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.8684 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.124 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 0.9073 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.0246 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.8133 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.4257 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 89.25 and 112.83
| Monthly Target 1 | 83.57 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 107.15333333333 |
| Monthly Target 4 | 118.51 |
| Monthly Target 5 | 130.73 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.28 (-5.12%) | 109.28 | 95.80 - 119.38 | 1.406 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8912 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7817 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.0396 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5366 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0567 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6263 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5397 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.584 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5382 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.6707 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 104.64 |
| 20 day DMA | 107.72 |
| 35 day DMA | 116.7 |
| 50 day DMA | 127.08 |
| 100 day DMA | 144.59 |
| 150 day DMA | 150.97 |
| 200 day DMA | 158.01 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.59 | 106.74 | 106.15 |
| 12 day EMA | 107.08 | 107.23 | 107.11 |
| 20 day EMA | 110.17 | 110.58 | 110.86 |
| 35 day EMA | 119 | 119.75 | 120.45 |
| 50 day EMA | 128.83 | 129.75 | 130.64 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.69 | 106.71 |
| 12 day SMA | 104.64 | 104.84 | 104.91 |
| 20 day SMA | 107.72 | 108.31 | 108.88 |
| 35 day SMA | 116.7 | 117.15 | 117.99 |
| 50 day SMA | 127.08 | 128.36 | 129.58 |
| 100 day SMA | 144.59 | 145.02 | 145.41 |
| 150 day SMA | 150.97 | 151.46 | 151.93 |
| 200 day SMA | 158.01 | 158.34 | 158.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.