Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 120.52 and 126.1
| Daily Target 1 | 119.56 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 125.13666666667 |
| Daily Target 4 | 127.06 |
| Daily Target 5 | 130.72 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.41 (-3.98%) | 127.72 | 123.21 - 128.79 | 0.9224 times | Thu 14 May 2026 | 128.53 (4.34%) | 124.71 | 124.10 - 129.35 | 0.7629 times | Wed 13 May 2026 | 123.18 (-0.39%) | 122.15 | 120.11 - 124.79 | 0.8811 times | Tue 12 May 2026 | 123.66 (-0.76%) | 124.14 | 121.51 - 125.99 | 0.8705 times | Mon 11 May 2026 | 124.61 (-1.3%) | 126.21 | 123.00 - 127.37 | 1.2002 times | Fri 08 May 2026 | 126.25 (2.52%) | 123.56 | 121.87 - 127.83 | 1.2792 times | Thu 07 May 2026 | 123.15 (-0.57%) | 124.10 | 122.09 - 125.01 | 1.0411 times | Wed 06 May 2026 | 123.86 (0%) | 124.40 | 121.40 - 125.50 | 0.974 times | Wed 06 May 2026 | 123.86 (0.73%) | 124.40 | 121.40 - 125.50 | 0.974 times | Tue 05 May 2026 | 122.96 (2.48%) | 120.45 | 118.76 - 123.92 | 1.0946 times | Mon 04 May 2026 | 119.98 (0.82%) | 120.41 | 119.71 - 125.18 | 1.0782 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 117.14 and 126.38
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 124.29 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 133.53 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.0112 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.7184 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.6862 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.2438 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.7726 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.4515 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 1.0967 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.9403 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 1.0622 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 1.0172 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.869 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 119.18 and 133.59
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 130.19 |
| Monthly Target 5 | 136.98 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 123.41 (5.12%) | 120.10 | 114.94 - 129.35 | 0.6766 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1909 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3679 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.7122 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7077 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.8465 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4858 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9567 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.567 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4886 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5287 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 124.68 |
| 12 day DMA | 123.54 |
| 20 day DMA | 120.34 |
| 35 day DMA | 115.38 |
| 50 day DMA | 112.43 |
| 100 day DMA | 129.49 |
| 150 day DMA | 138.12 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.64 | 125.26 | 123.62 |
| 12 day EMA | 122.91 | 122.82 | 121.78 |
| 20 day EMA | 120.68 | 120.39 | 119.53 |
| 35 day EMA | 117.26 | 116.9 | 116.22 |
| 50 day EMA | 113.8 | 113.41 | 112.79 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.68 | 125.25 | 124.17 |
| 12 day SMA | 123.54 | 123.04 | 121.56 |
| 20 day SMA | 120.34 | 120.11 | 119.57 |
| 35 day SMA | 115.38 | 114.89 | 114.3 |
| 50 day SMA | 112.43 | 112.3 | 112.06 |
| 100 day SMA | 129.49 | 129.96 | 130.33 |
| 150 day SMA | 138.12 | 138.24 | 138.36 |
| 200 day SMA | 147.38 | 147.69 | 147.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.