Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 6.33 and 6.61
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5466666666667 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.83 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.50 (-1.52%) | 6.67 | 6.43 - 6.71 | 0.9345 times | Wed 29 July 2026 | 6.60 (-2.08%) | 6.80 | 6.53 - 6.80 | 1.2732 times | Tue 28 July 2026 | 6.74 (0.75%) | 6.72 | 6.66 - 6.76 | 0.4543 times | Mon 27 July 2026 | 6.69 (-1.18%) | 6.78 | 6.68 - 6.83 | 1.0267 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.5595 times | Fri 24 July 2026 | 6.77 (0.15%) | 6.77 | 6.75 - 6.81 | 0.5595 times | Thu 23 July 2026 | 6.76 (-0.29%) | 6.76 | 6.65 - 6.79 | 1.1668 times | Wed 22 July 2026 | 6.78 (-1.45%) | 6.90 | 6.78 - 6.92 | 0.9238 times | Tue 21 July 2026 | 6.88 (0.58%) | 6.84 | 6.84 - 6.95 | 0.8715 times | Mon 20 July 2026 | 6.84 (-2.15%) | 6.97 | 6.75 - 7.00 | 2.23 times | Fri 17 July 2026 | 6.99 (-0.43%) | 6.96 | 6.89 - 7.06 | 2.2621 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 6.27 and 6.67
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.50 (-3.99%) | 6.78 | 6.43 - 6.83 | 0.966 times | Fri 24 July 2026 | 6.77 (0%) | 6.77 | 6.75 - 6.81 | 0.1465 times | Fri 24 July 2026 | 6.77 (-3.15%) | 6.97 | 6.65 - 7.00 | 1.5063 times | Fri 17 July 2026 | 6.99 (-32.98%) | 10.43 | 6.81 - 10.76 | 2.3732 times | Fri 10 July 2026 | 10.43 (0.38%) | 10.42 | 10.12 - 10.48 | 1.0726 times | Thu 02 July 2026 | 10.39 (-3.53%) | 10.86 | 10.34 - 10.86 | 1.3837 times | Fri 26 June 2026 | 10.77 (-0.55%) | 10.82 | 10.60 - 10.91 | 1.1017 times | Thu 18 June 2026 | 10.83 (0.84%) | 10.81 | 10.63 - 11.04 | 0.7988 times | Fri 12 June 2026 | 10.74 (-2.19%) | 11.03 | 10.71 - 11.06 | 0.2765 times | Fri 05 June 2026 | 10.98 (0.18%) | 10.87 | 10.81 - 11.07 | 0.3745 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.88 - 11.08 | 0.3544 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 4.3 and 8.63
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.50 (-39.14%) | 10.65 | 6.43 - 10.76 | 2.8625 times | Tue 30 June 2026 | 10.68 (-2.55%) | 10.87 | 10.52 - 11.07 | 1.4451 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.93 | 10.70 - 11.11 | 0.7533 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 0.9042 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 0.8358 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 0.6675 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 0.8536 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.6177 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.437 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.6233 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.5285 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.78 |
| 20 day DMA | 8.21 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.75 | 6.82 |
| 12 day EMA | 7.21 | 7.34 | 7.48 |
| 20 day EMA | 7.88 | 8.03 | 8.18 |
| 35 day EMA | 8.72 | 8.85 | 8.98 |
| 50 day EMA | 9.56 | 9.68 | 9.81 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.71 | 6.75 |
| 12 day SMA | 6.78 | 7.12 | 7.45 |
| 20 day SMA | 8.21 | 8.4 | 8.6 |
| 35 day SMA | 9.28 | 9.4 | 9.53 |
| 50 day SMA | 9.78 | 9.87 | 9.95 |
| 100 day SMA | 10.28 | 10.32 | 10.36 |
| 150 day SMA | 10.31 | 10.33 | 10.35 |
| 200 day SMA | 10.23 | 10.25 | 10.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.