Login or Join
HomepageApolloCommercial ARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Commercial ARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ApolloCommercial
Strong Daily Stock price targets for ApolloCommercial ARI are 10.88 and 11
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.09 |
Daily price and volume Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (0.18%) | 11.00 | 10.91 - 11.03 | 0.9308 times | Wed 13 May 2026 | 10.95 (1.48%) | 10.73 | 10.70 - 10.99 | 1.1552 times | Tue 12 May 2026 | 10.79 (-1.55%) | 10.95 | 10.70 - 10.96 | 0.9661 times | Mon 11 May 2026 | 10.96 (-0.36%) | 10.99 | 10.93 - 11.05 | 1.2933 times | Fri 08 May 2026 | 11.00 (0.82%) | 10.94 | 10.91 - 11.04 | 0.7276 times | Thu 07 May 2026 | 10.91 (-0.37%) | 10.95 | 10.87 - 11.04 | 0.9868 times | Wed 06 May 2026 | 10.95 (0%) | 11.11 | 10.93 - 11.11 | 0.867 times | Wed 06 May 2026 | 10.95 (-0.64%) | 11.11 | 10.93 - 11.11 | 0.867 times | Tue 05 May 2026 | 11.02 (0.27%) | 10.98 | 10.96 - 11.06 | 0.8901 times | Mon 04 May 2026 | 10.99 (-0.45%) | 10.97 | 10.96 - 11.04 | 1.3161 times | Fri 01 May 2026 | 11.04 (0.91%) | 10.93 | 10.87 - 11.05 | 1.7827 times |
Weekly price and charts ApolloCommercial
Strong weekly Stock price targets for ApolloCommercial ARI are 10.66 and 11.01
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (-0.27%) | 10.99 | 10.70 - 11.05 | 0.7665 times | Fri 08 May 2026 | 11.00 (0.46%) | 11.11 | 10.87 - 11.11 | 0.4553 times | Wed 06 May 2026 | 10.95 (-0.82%) | 10.97 | 10.93 - 11.11 | 0.5421 times | Fri 01 May 2026 | 11.04 (-0.72%) | 11.02 | 10.62 - 11.19 | 1.4665 times | Fri 24 April 2026 | 11.12 (-0.36%) | 11.15 | 10.95 - 11.15 | 0.9632 times | Fri 17 April 2026 | 11.16 (2.76%) | 10.81 | 10.81 - 11.24 | 1.2704 times | Fri 10 April 2026 | 10.86 (2.16%) | 10.59 | 10.47 - 10.93 | 1.4194 times | Thu 02 April 2026 | 10.63 (1.92%) | 10.52 | 10.40 - 10.68 | 1.0732 times | Fri 27 March 2026 | 10.43 (3.68%) | 10.26 | 10.17 - 10.71 | 1.2666 times | Fri 20 March 2026 | 10.06 (-2.04%) | 10.39 | 10.06 - 10.56 | 0.7767 times | Fri 13 March 2026 | 10.27 (-2.1%) | 10.42 | 10.12 - 10.61 | 1.2906 times |
Monthly price and charts ApolloCommercial
Strong monthly Stock price targets for ApolloCommercial ARI are 10.84 and 11.25
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Apollo Commercial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.97 (0.27%) | 10.93 | 10.70 - 11.11 | 0.5651 times | Thu 30 April 2026 | 10.94 (3.6%) | 10.59 | 10.41 - 11.24 | 1.4349 times | Tue 31 March 2026 | 10.56 (-0.38%) | 10.50 | 10.06 - 10.85 | 1.3264 times | Fri 27 February 2026 | 10.60 (-1.94%) | 10.73 | 10.43 - 10.92 | 1.0593 times | Fri 30 January 2026 | 10.81 (11.67%) | 9.70 | 9.60 - 11.21 | 1.3546 times | Wed 31 December 2025 | 9.68 (-4.44%) | 10.08 | 9.63 - 10.22 | 0.9802 times | Fri 28 November 2025 | 10.13 (3.47%) | 9.70 | 9.65 - 10.37 | 0.6934 times | Fri 31 October 2025 | 9.79 (-3.36%) | 10.13 | 9.49 - 10.41 | 0.9891 times | Tue 30 September 2025 | 10.13 (-4.34%) | 10.46 | 9.91 - 11.11 | 0.8386 times | Fri 29 August 2025 | 10.59 (10.08%) | 9.74 | 9.60 - 10.61 | 0.7583 times | Thu 31 July 2025 | 9.62 (-0.62%) | 9.64 | 9.58 - 10.08 | 1.1162 times |
Indicator Analysis of ApolloCommercial
Please login to view indicator analysis. or View indicator analysis of ApolloCommercial ARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Commercial ARI
DMA (daily moving average) of Apollo Commercial ARI
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.98 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Apollo Commercial ARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.91 |
| 12 day EMA | 10.94 | 10.94 | 10.94 |
| 20 day EMA | 10.93 | 10.93 | 10.93 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Apollo Commercial ARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.92 | 10.92 |
| 12 day SMA | 10.96 | 10.94 | 10.95 |
| 20 day SMA | 10.98 | 10.99 | 10.99 |
| 35 day SMA | 10.9 | 10.89 | 10.88 |
| 50 day SMA | 10.76 | 10.75 | 10.74 |
| 100 day SMA | 10.55 | 10.54 | 10.53 |
| 150 day SMA | 10.37 | 10.36 | 10.35 |
| 200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.