AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.72 and 14.72

Daily Target 114.72
Daily Target 214.72
Daily Target 314.72
Daily Target 414.72
Daily Target 514.72

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.4474 times
Wed 01 April 2026 15.21 (-1.55%) 15.30 15.21 - 15.30 1.0438 times
Tue 31 March 2026 15.45 (1.11%) 15.45 15.45 - 15.45 0.4474 times
Mon 30 March 2026 15.28 (0%) 15.28 15.28 - 15.28 0.671 times
Fri 27 March 2026 15.28 (0%) 15.06 15.06 - 15.61 3.5043 times
Thu 26 March 2026 15.28 (-4.8%) 14.80 14.80 - 15.28 0.2237 times
Wed 25 March 2026 16.05 (3.02%) 15.83 15.83 - 16.05 0.5965 times
Tue 24 March 2026 15.58 (-4.18%) 16.04 15.58 - 16.04 0.7456 times
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.7456 times
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 1.5747 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 1.9639 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.36 and 15.09

Weekly Target 114.23
Weekly Target 214.48
Weekly Target 314.963333333333
Weekly Target 415.21
Weekly Target 515.69

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.327 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.7287 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.7143 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5694 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.6068 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.8679 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4484 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0374 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.3176 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.3826 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.4573 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.43 and 15.01

Monthly Target 114.33
Monthly Target 214.53
Monthly Target 314.913333333333
Monthly Target 415.11
Monthly Target 515.49

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 02 April 2026 14.72 (-4.72%) 15.30 14.72 - 15.30 0.0491 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.2498 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.3271 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.0254 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6525 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8758 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5866 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.731 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.2462 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.2566 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.7294 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.42
20 day DMA 15.76
35 day DMA 16.42
50 day DMA 16.72
100 day DMA 16.34
150 day DMA 16.18
200 day DMA 15.62

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3615.44
12 day EMA15.4515.5815.65
20 day EMA15.7215.8315.9
35 day EMA16.1216.216.26
50 day EMA16.5416.6116.67

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.315.47
12 day SMA15.4215.4515.45
20 day SMA15.7615.916
35 day SMA16.4216.5116.57
50 day SMA16.7216.7716.79
100 day SMA16.3416.3516.35
150 day SMA16.1816.1916.19
200 day SMA15.6215.6215.61
Back to top | Use Dark Theme