AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15.4 and 15.84

Daily Target 115.31
Daily Target 215.48
Daily Target 315.746666666667
Daily Target 415.92
Daily Target 516.19

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.6826 times
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 3.0091 times
Thu 30 July 2026 14.99 (2.04%) 15.36 14.99 - 15.48 0.5119 times
Wed 29 July 2026 14.69 (-1.48%) 15.00 14.02 - 15.16 0.7622 times
Tue 28 July 2026 14.91 (-0.6%) 15.00 14.91 - 15.26 0.3697 times
Mon 27 July 2026 15.00 (1.42%) 15.08 15.00 - 15.25 0.1479 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 1.5245 times
Fri 24 July 2026 14.79 (0.34%) 14.96 14.55 - 15.30 1.5245 times
Thu 23 July 2026 14.74 (0.27%) 14.70 14.70 - 15.35 0.6655 times
Wed 22 July 2026 14.70 (-3.48%) 15.37 14.70 - 15.37 0.802 times
Tue 21 July 2026 15.23 (-2.18%) 15.46 14.49 - 15.80 1.0466 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.4 and 15.84

Weekly Target 115.31
Weekly Target 215.48
Weekly Target 315.746666666667
Weekly Target 415.92
Weekly Target 516.19

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.1502 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.0562 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.3354 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.3115 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6245 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5877 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.2114 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.4403 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.1965 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.0863 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1527 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.4 and 15.84

Monthly Target 115.31
Monthly Target 215.48
Monthly Target 315.746666666667
Monthly Target 415.92
Monthly Target 516.19

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.0996 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.3952 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.2354 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.1034 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4314 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4226 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4488 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3468 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2207 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2962 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1984 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.02
20 day DMA 16.67
35 day DMA 17.42
50 day DMA 16.67
100 day DMA 15.56
150 day DMA 16.02
200 day DMA 15.96

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.0314.94
12 day EMA15.5815.5615.62
20 day EMA16.1116.1616.26
35 day EMA16.1316.1616.22
50 day EMA16.2816.3116.35

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.9614.88
12 day SMA15.0215.0415.22
20 day SMA16.6716.9217.2
35 day SMA17.4217.417.4
50 day SMA16.6716.6416.61
100 day SMA15.5615.5615.58
150 day SMA16.0216.0316.04
200 day SMA15.9615.9515.96
Back to top | Use Dark Theme