ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.12 and 13.78

Daily Target 113.01
Daily Target 213.23
Daily Target 313.666666666667
Daily Target 413.89
Daily Target 514.33

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 0.9123 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 0.878 times
Wed 25 March 2026 14.72 (-1.34%) 15.14 14.53 - 15.20 0.8214 times
Tue 24 March 2026 14.92 (1.5%) 14.59 14.46 - 15.02 1.1397 times
Mon 23 March 2026 14.70 (2.51%) 14.57 14.34 - 14.85 1.1656 times
Fri 20 March 2026 14.34 (-3.5%) 15.00 14.31 - 15.01 0.7767 times
Thu 19 March 2026 14.86 (5.46%) 14.08 13.96 - 14.90 0.6126 times
Tue 17 March 2026 14.09 (1.59%) 13.95 13.92 - 14.21 1.4178 times
Mon 16 March 2026 13.87 (1.99%) 13.80 13.72 - 13.96 0.8781 times
Fri 13 March 2026 13.60 (0.67%) 13.54 13.39 - 14.02 1.3978 times
Thu 12 March 2026 13.51 (-3.57%) 13.80 13.49 - 14.02 1.7737 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.57 and 14.33

Weekly Target 112.27
Weekly Target 212.87
Weekly Target 314.033333333333
Weekly Target 414.63
Weekly Target 515.79

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.7942 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.5953 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.0747 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.7025 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.7367 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7076 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1731 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.8906 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.4809 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 0.8446 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.4726 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.25 and 14.61

Monthly Target 111.84
Monthly Target 212.65
Monthly Target 314.2
Monthly Target 415.01
Monthly Target 516.56

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-14.21%) 15.16 13.39 - 15.75 0.9927 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.1886 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7788 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9088 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9544 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.7935 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1047 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3661 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9601 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 0.9523 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.6489 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.19
20 day DMA 14.37
35 day DMA 13.26
50 day DMA 13.23
100 day DMA 13.79
150 day DMA 15.12
200 day DMA 15.51

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4914.63
12 day EMA14.1714.314.31
20 day EMA13.9814.0314.01
35 day EMA13.7913.8113.79
50 day EMA13.3813.3813.35

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.5814.71
12 day SMA14.1914.2214.21
20 day SMA14.3714.3114.2
35 day SMA13.2613.2113.17
50 day SMA13.2313.2413.23
100 day SMA13.7913.8513.9
150 day SMA15.1215.1515.17
200 day SMA15.5115.5315.55
Back to top | Use Dark Theme