ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.21 and 12.69

Daily Target 112.07
Daily Target 212.34
Daily Target 312.553333333333
Daily Target 412.82
Daily Target 513.03

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Mon 28 September 2026 12.60 (-1.87%) 12.68 12.29 - 12.77 0.9781 times
Fri 25 September 2026 12.84 (-1.46%) 13.03 12.84 - 13.23 0.932 times
Thu 24 September 2026 13.03 (-4.61%) 13.33 12.85 - 13.65 0.9894 times
Wed 23 September 2026 13.66 (1.86%) 13.40 13.01 - 13.78 1.0819 times
Tue 22 September 2026 13.41 (0.6%) 13.55 13.16 - 13.55 0.6051 times
Mon 21 September 2026 13.33 (0.68%) 13.38 13.22 - 13.55 0.6885 times
Fri 18 September 2026 13.24 (-0.82%) 13.42 13.13 - 13.47 1.8123 times
Thu 17 September 2026 13.35 (-0.37%) 13.62 13.27 - 13.78 0.8019 times
Wed 16 September 2026 13.40 (-0.89%) 13.62 13.30 - 13.85 0.9105 times
Tue 15 September 2026 13.52 (-1.82%) 13.83 13.42 - 13.97 1.2003 times
Mon 14 September 2026 13.77 (4.4%) 13.07 13.01 - 13.83 0.494 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.21 and 12.69

Weekly Target 112.07
Weekly Target 212.34
Weekly Target 312.553333333333
Weekly Target 412.82
Weekly Target 513.03

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Mon 28 September 2026 12.60 (-1.87%) 12.68 12.29 - 12.77 0.1987 times
Fri 25 September 2026 12.84 (-3.02%) 13.38 12.84 - 13.78 0.8731 times
Fri 18 September 2026 13.24 (0.38%) 13.07 13.01 - 13.97 1.0604 times
Fri 11 September 2026 13.19 (-5.58%) 14.10 12.92 - 14.38 1.045 times
Fri 04 September 2026 13.97 (8.38%) 12.84 12.38 - 13.97 1.2131 times
Fri 28 August 2026 12.89 (-1.6%) 13.12 12.85 - 13.45 0.7753 times
Fri 21 August 2026 13.10 (-8.58%) 14.24 12.84 - 14.37 1.035 times
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.5138 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.2181 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.0673 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.1865 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.4 and 13.49

Monthly Target 111
Monthly Target 211.8
Monthly Target 313.09
Monthly Target 413.89
Monthly Target 515.18

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Mon 28 September 2026 12.60 (-4.18%) 12.84 12.29 - 14.38 0.9258 times
Mon 31 August 2026 13.15 (-10.67%) 14.86 12.82 - 16.61 1.0538 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.8928 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 0.9946 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.2651 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8115 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1016 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.221 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9337 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9805 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.28
20 day DMA 13.29
35 day DMA 13.43
50 day DMA 13.68
100 day DMA 13.38
150 day DMA 13.66
200 day DMA 13.51

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.1613.32
12 day EMA13.1813.2813.36
20 day EMA13.2713.3413.39
35 day EMA13.4413.4913.53
50 day EMA13.5713.6113.64

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.2513.33
12 day SMA13.2813.3113.34
20 day SMA13.2913.313.32
35 day SMA13.4313.5113.58
50 day SMA13.6813.6913.7
100 day SMA13.3813.413.42
150 day SMA13.6613.6513.64
200 day SMA13.5113.5213.53
Back to top | Use Dark Theme