ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 11.95 and 12.5

Daily Target 111.83
Daily Target 212.07
Daily Target 312.376666666667
Daily Target 412.62
Daily Target 512.93

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 15 May 2026 12.32 (-3.07%) 12.53 12.13 - 12.68 0.909 times
Thu 14 May 2026 12.71 (0.55%) 12.84 12.45 - 13.00 0.7052 times
Wed 13 May 2026 12.64 (-2.39%) 12.74 12.61 - 13.16 0.7581 times
Tue 12 May 2026 12.95 (-4.71%) 13.70 12.80 - 13.71 1.2434 times
Mon 11 May 2026 13.59 (-10.89%) 15.30 13.30 - 15.34 1.5413 times
Fri 08 May 2026 15.25 (2.35%) 16.12 14.83 - 16.89 2.1777 times
Thu 07 May 2026 14.90 (2.26%) 14.61 14.57 - 15.18 0.9015 times
Wed 06 May 2026 14.57 (0%) 14.81 14.55 - 14.94 0.6293 times
Wed 06 May 2026 14.57 (-1.09%) 14.81 14.55 - 14.94 0.6293 times
Tue 05 May 2026 14.73 (-0.14%) 14.84 14.60 - 14.95 0.5052 times
Mon 04 May 2026 14.75 (0.96%) 14.57 14.27 - 14.83 0.6 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 10.62 and 13.83

Weekly Target 110.05
Weekly Target 211.19
Weekly Target 313.263333333333
Weekly Target 414.4
Weekly Target 516.47

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.7615 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.2667 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5925 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.1816 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.8236 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 1.0386 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.9754 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6832 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9585 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.7184 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.297 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 9.85 and 14.61

Monthly Target 19.02
Monthly Target 210.67
Monthly Target 313.78
Monthly Target 415.43
Monthly Target 518.54

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 15 May 2026 12.32 (-12.31%) 14.19 12.13 - 16.89 0.7949 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8118 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.102 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2215 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8003 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.934 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9808 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8155 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1353 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4039 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9867 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.97
20 day DMA 14.1
35 day DMA 14.08
50 day DMA 14.1
100 day DMA 13.62
150 day DMA 14.33
200 day DMA 15.07

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.2413.51
12 day EMA13.5713.814
20 day EMA13.8514.0114.15
35 day EMA14.0214.1214.2
50 day EMA14.0514.1214.18

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.4313.87
12 day SMA13.9714.1114.22
20 day SMA14.114.2314.36
35 day SMA14.0814.1214.16
50 day SMA14.114.1414.19
100 day SMA13.6213.6413.65
150 day SMA14.3314.3614.39
200 day SMA15.0715.0915.1
Back to top | Use Dark Theme