Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 56.65 and 57.17
| Daily Target 1 | 56.54 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 57.056666666667 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.58 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.97 (-0.49%) | 57.30 | 56.84 - 57.36 | 0.6709 times | Thu 30 July 2026 | 57.25 (0.14%) | 57.31 | 56.76 - 57.53 | 0.8762 times | Wed 29 July 2026 | 57.17 (-0.4%) | 57.12 | 56.90 - 57.91 | 1.1924 times | Tue 28 July 2026 | 57.40 (-0.9%) | 58.29 | 57.18 - 58.47 | 1.3851 times | Mon 27 July 2026 | 57.92 (1.29%) | 57.65 | 57.41 - 58.06 | 0.851 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.8599 times | Fri 24 July 2026 | 57.18 (0.32%) | 57.40 | 57.05 - 57.94 | 0.8599 times | Thu 23 July 2026 | 57.00 (0.65%) | 56.38 | 56.17 - 57.42 | 1.6006 times | Wed 22 July 2026 | 56.63 (0.93%) | 55.97 | 55.70 - 56.74 | 0.8414 times | Tue 21 July 2026 | 56.11 (-0.57%) | 56.48 | 55.87 - 56.66 | 0.8625 times | Mon 20 July 2026 | 56.43 (-0.55%) | 57.09 | 56.41 - 57.52 | 1.1041 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 56.01 and 57.72
| Weekly Target 1 | 55.69 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 58.04 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.97 (-0.37%) | 57.65 | 56.76 - 58.47 | 1.0584 times | Fri 24 July 2026 | 57.18 (0%) | 57.40 | 57.05 - 57.94 | 0.1829 times | Fri 24 July 2026 | 57.18 (0.78%) | 57.09 | 55.70 - 57.94 | 1.1207 times | Fri 17 July 2026 | 56.74 (-1.99%) | 58.13 | 55.16 - 58.68 | 1.369 times | Fri 10 July 2026 | 57.89 (2.84%) | 56.13 | 55.35 - 58.20 | 0.8575 times | Thu 02 July 2026 | 56.29 (0.41%) | 56.00 | 55.25 - 57.13 | 1.0339 times | Fri 26 June 2026 | 56.06 (5.12%) | 53.19 | 53.07 - 56.23 | 1.2707 times | Thu 18 June 2026 | 53.33 (-1.73%) | 54.59 | 52.97 - 54.92 | 0.8546 times | Fri 12 June 2026 | 54.27 (1.61%) | 53.35 | 52.79 - 54.93 | 0.9163 times | Fri 05 June 2026 | 53.41 (0.02%) | 53.01 | 52.85 - 54.57 | 1.336 times | Fri 29 May 2026 | 53.40 (4.17%) | 51.61 | 45.29 - 54.08 | 0.961 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 56.07 and 59.59
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 55.19 |
| Monthly Target 3 | 56.936666666667 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.97 (0.12%) | 56.77 | 55.16 - 58.68 | 0.9524 times | Tue 30 June 2026 | 56.90 (6.55%) | 53.01 | 52.79 - 57.00 | 0.9428 times | Fri 29 May 2026 | 53.40 (16.87%) | 45.86 | 44.14 - 54.08 | 1.2311 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 0.9328 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.8034 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.4944 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 0.8915 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.7248 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.0558 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 0.9709 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.8414 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57 |
| 20 day DMA | 57.13 |
| 35 day DMA | 56.17 |
| 50 day DMA | 55.29 |
| 100 day DMA | 49.79 |
| 150 day DMA | 46.31 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 57.27 | 57.28 |
| 12 day EMA | 57.09 | 57.11 | 57.09 |
| 20 day EMA | 56.83 | 56.81 | 56.76 |
| 35 day EMA | 56.07 | 56.02 | 55.95 |
| 50 day EMA | 55.24 | 55.17 | 55.09 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.38 | 57.37 |
| 12 day SMA | 57 | 57 | 56.98 |
| 20 day SMA | 57.13 | 57.08 | 57.03 |
| 35 day SMA | 56.17 | 56.1 | 55.98 |
| 50 day SMA | 55.29 | 55.18 | 55.06 |
| 100 day SMA | 49.79 | 49.62 | 49.45 |
| 150 day SMA | 46.31 | 46.18 | 46.05 |
| 200 day SMA | 44.23 | 44.14 | 44.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.