Login or Join
HomepageAramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 41.97 and 43.32
| Daily Target 1 | 40.88 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 42.226666666667 |
| Daily Target 4 | 43.06 |
| Daily Target 5 | 43.58 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.55 (1.6%) | 41.57 | 41.39 - 42.74 | 1.3172 times | Wed 01 April 2026 | 41.88 (3.31%) | 40.82 | 40.72 - 42.03 | 1.2411 times | Tue 31 March 2026 | 40.54 (0.7%) | 40.78 | 39.85 - 41.31 | 0.8983 times | Mon 30 March 2026 | 40.26 (1.05%) | 40.16 | 39.86 - 40.55 | 0.7279 times | Fri 27 March 2026 | 39.84 (-1.75%) | 40.29 | 39.69 - 40.50 | 1.0751 times | Thu 26 March 2026 | 40.55 (-2.22%) | 41.27 | 40.44 - 41.79 | 1.259 times | Wed 25 March 2026 | 41.47 (3.08%) | 41.13 | 40.72 - 41.64 | 1.2104 times | Tue 24 March 2026 | 40.23 (-0.15%) | 40.04 | 39.86 - 40.53 | 0.7926 times | Mon 23 March 2026 | 40.29 (3.63%) | 39.94 | 39.55 - 41.18 | 0.9971 times | Fri 20 March 2026 | 38.88 (-0.69%) | 39.15 | 38.68 - 39.58 | 0.4813 times | Thu 19 March 2026 | 39.15 (-4.21%) | 39.57 | 38.78 - 39.92 | 0.5949 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 41.2 and 44.09
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 43.58 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.6231 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 0.7943 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.4989 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.0886 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.7393 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.7539 times | Fri 20 February 2026 | 40.92 (4.98%) | 39.56 | 38.97 - 41.04 | 0.6824 times | Fri 13 February 2026 | 38.98 (0%) | 39.31 | 38.15 - 39.39 | 0.3077 times | Fri 13 February 2026 | 38.98 (0.72%) | 38.61 | 38.15 - 42.94 | 2.7138 times | Fri 06 February 2026 | 38.70 (0.55%) | 38.51 | 37.90 - 39.21 | 1.7979 times | Fri 30 January 2026 | 38.49 (-1.51%) | 38.99 | 38.17 - 39.16 | 1.0106 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 41.64 and 43.66
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.55 (4.96%) | 40.82 | 40.72 - 42.74 | 0.1084 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9573 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7805 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0622 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8636 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.258 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1569 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0025 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0791 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7315 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.6827 times |
Indicator Analysis of Aramark
Please login to view indicator analysis. or View indicator analysis of Aramark ARMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.03 |
| 100 day DMA | 38.92 |
| 150 day DMA | 38.83 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 40.87 | 40.36 |
| 12 day EMA | 40.85 | 40.54 | 40.3 |
| 20 day EMA | 40.64 | 40.44 | 40.29 |
| 35 day EMA | 40.27 | 40.14 | 40.04 |
| 50 day EMA | 40.07 | 39.97 | 39.89 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.61 | 40.53 |
| 12 day SMA | 40.54 | 40.37 | 40.21 |
| 20 day SMA | 40.42 | 40.34 | 40.29 |
| 35 day SMA | 40.45 | 40.44 | 40.41 |
| 50 day SMA | 40.03 | 39.97 | 39.91 |
| 100 day SMA | 38.92 | 38.87 | 38.83 |
| 150 day SMA | 38.83 | 38.81 | 38.79 |
| 200 day SMA | 39.49 | 39.48 | 39.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.