Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 37.12 and 38.08
| Daily Target 1 | 36.37 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.33 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.29 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.43 (0.56%) | 37.07 | 36.80 - 37.76 | 0.8325 times | Thu 14 May 2026 | 37.22 (1.14%) | 36.56 | 36.39 - 37.28 | 0.9958 times | Wed 13 May 2026 | 36.80 (-1.15%) | 37.27 | 36.23 - 37.40 | 1.0905 times | Tue 12 May 2026 | 37.23 (1.42%) | 36.54 | 36.00 - 37.50 | 0.7214 times | Mon 11 May 2026 | 36.71 (-0.68%) | 37.21 | 36.62 - 37.71 | 1.1584 times | Fri 08 May 2026 | 36.96 (-2.99%) | 38.13 | 36.74 - 38.13 | 0.9575 times | Thu 07 May 2026 | 38.10 (-2.56%) | 38.50 | 37.05 - 38.50 | 0.9583 times | Wed 06 May 2026 | 39.10 (0%) | 36.75 | 36.00 - 39.60 | 1.431 times | Wed 06 May 2026 | 39.10 (-1.83%) | 36.75 | 36.00 - 39.60 | 1.431 times | Tue 05 May 2026 | 39.83 (2.47%) | 39.00 | 38.66 - 40.12 | 0.4237 times | Mon 04 May 2026 | 38.87 (-0.38%) | 38.92 | 38.34 - 39.70 | 0.827 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 36.72 and 38.48
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.063333333333 |
| Weekly Target 4 | 38.13 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.43 (1.27%) | 37.21 | 36.00 - 37.76 | 1.4605 times | Fri 08 May 2026 | 36.96 (-5.47%) | 36.75 | 36.00 - 39.60 | 1.0186 times | Wed 06 May 2026 | 39.10 (0.21%) | 38.92 | 36.00 - 40.12 | 0.8162 times | Fri 01 May 2026 | 39.02 (4.53%) | 37.52 | 37.16 - 39.40 | 1.0576 times | Fri 24 April 2026 | 37.33 (2.84%) | 36.12 | 35.11 - 37.62 | 0.8972 times | Fri 17 April 2026 | 36.30 (0.97%) | 36.26 | 34.90 - 37.01 | 0.9561 times | Fri 10 April 2026 | 35.95 (3.72%) | 34.40 | 34.36 - 36.59 | 1.0072 times | Thu 02 April 2026 | 34.66 (-2.42%) | 36.25 | 33.55 - 36.25 | 0.8549 times | Fri 27 March 2026 | 35.52 (-0.06%) | 35.92 | 35.36 - 37.72 | 1.227 times | Fri 20 March 2026 | 35.54 (2.69%) | 35.39 | 34.76 - 37.10 | 0.7048 times | Fri 13 March 2026 | 34.61 (-2.01%) | 35.19 | 34.46 - 36.81 | 1.0453 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 34.66 and 38.78
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 39.7 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.43 (-3.41%) | 38.64 | 36.00 - 40.12 | 0.7495 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.884 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 1.0241 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.1345 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.8368 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.1081 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.9079 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.2362 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.1417 times | Fri 29 August 2025 | 24.76 (5.99%) | 23.06 | 21.17 - 25.53 | 0.9773 times | Thu 31 July 2025 | 23.36 (-5.92%) | 24.79 | 22.65 - 24.96 | 1.0555 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 38.03 |
| 20 day DMA | 37.65 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.49 |
| 100 day DMA | 33.17 |
| 150 day DMA | 30.35 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.26 | 37.28 |
| 12 day EMA | 37.52 | 37.54 | 37.6 |
| 20 day EMA | 37.42 | 37.42 | 37.44 |
| 35 day EMA | 37.09 | 37.07 | 37.06 |
| 50 day EMA | 36.54 | 36.5 | 36.47 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 36.98 | 37.16 |
| 12 day SMA | 38.03 | 38.14 | 38.21 |
| 20 day SMA | 37.65 | 37.58 | 37.53 |
| 35 day SMA | 36.75 | 36.69 | 36.65 |
| 50 day SMA | 36.49 | 36.46 | 36.46 |
| 100 day SMA | 33.17 | 33.05 | 32.93 |
| 150 day SMA | 30.35 | 30.26 | 30.18 |
| 200 day SMA | 28.9 | 28.83 | 28.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.