Login or Join
HomepageArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets ArchrockInc
Strong Daily Stock price targets for ArchrockInc AROC are 35.01 and 35.95
| Daily Target 1 | 34.76 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.64 |
Daily price and volume Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.76 (0.96%) | 35.95 | 35.20 - 36.14 | 0.8387 times | Thu 30 July 2026 | 35.42 (0.83%) | 35.65 | 34.75 - 36.01 | 1.0161 times | Wed 29 July 2026 | 35.13 (-0.48%) | 36.00 | 35.00 - 36.31 | 1.0561 times | Tue 28 July 2026 | 35.30 (-1.09%) | 35.73 | 34.35 - 35.84 | 1.0244 times | Mon 27 July 2026 | 35.69 (-1.25%) | 36.12 | 35.18 - 36.72 | 0.9278 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 1.4228 times | Fri 24 July 2026 | 36.14 (-5.86%) | 39.00 | 35.79 - 39.60 | 1.4228 times | Thu 23 July 2026 | 38.39 (0.08%) | 38.58 | 37.60 - 38.76 | 0.798 times | Wed 22 July 2026 | 38.36 (0.18%) | 38.58 | 38.15 - 38.65 | 0.2706 times | Tue 21 July 2026 | 38.29 (3.4%) | 37.59 | 36.71 - 38.45 | 1.2227 times | Mon 20 July 2026 | 37.03 (-0.3%) | 37.54 | 36.60 - 37.75 | 1.8219 times |
Weekly price and charts ArchrockInc
Strong weekly Stock price targets for ArchrockInc AROC are 33.87 and 36.24
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.76 (-1.05%) | 36.12 | 34.35 - 36.72 | 0.8724 times | Fri 24 July 2026 | 36.14 (0%) | 39.00 | 35.79 - 39.60 | 0.2552 times | Fri 24 July 2026 | 36.14 (-2.69%) | 37.54 | 35.79 - 39.60 | 0.9931 times | Fri 17 July 2026 | 37.14 (-3.61%) | 38.81 | 36.06 - 39.36 | 0.8922 times | Fri 10 July 2026 | 38.53 (4.73%) | 36.74 | 36.32 - 40.29 | 0.7595 times | Thu 02 July 2026 | 36.79 (-12.3%) | 41.19 | 36.35 - 42.21 | 1.1346 times | Fri 26 June 2026 | 41.95 (13.47%) | 36.81 | 36.68 - 42.23 | 2.2798 times | Thu 18 June 2026 | 36.97 (0.98%) | 36.25 | 35.06 - 37.03 | 0.8785 times | Fri 12 June 2026 | 36.61 (7.05%) | 34.46 | 34.46 - 37.29 | 0.9635 times | Fri 05 June 2026 | 34.20 (2.12%) | 33.49 | 32.60 - 34.89 | 0.971 times | Fri 29 May 2026 | 33.49 (-10.09%) | 37.27 | 33.43 - 37.93 | 0.9454 times |
Monthly price and charts ArchrockInc
Strong monthly Stock price targets for ArchrockInc AROC are 31.89 and 38.23
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.933333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Archrock Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.76 (-12.16%) | 40.69 | 34.35 - 40.69 | 0.9727 times | Tue 30 June 2026 | 40.71 (21.56%) | 33.49 | 32.60 - 42.23 | 1.3451 times | Fri 29 May 2026 | 33.49 (-13.57%) | 38.64 | 33.43 - 40.12 | 1.1298 times | Thu 30 April 2026 | 38.75 (11.35%) | 34.50 | 33.55 - 39.06 | 0.8122 times | Tue 31 March 2026 | 34.80 (-1.5%) | 36.17 | 34.28 - 37.72 | 0.941 times | Fri 27 February 2026 | 35.33 (19.4%) | 29.14 | 29.00 - 35.90 | 1.0424 times | Fri 30 January 2026 | 29.59 (13.72%) | 26.00 | 25.17 - 30.15 | 0.7689 times | Wed 31 December 2025 | 26.02 (6.03%) | 24.43 | 23.83 - 26.54 | 1.0181 times | Fri 28 November 2025 | 24.54 (-2.89%) | 25.08 | 22.88 - 25.77 | 0.8341 times | Fri 31 October 2025 | 25.27 (-3.95%) | 25.83 | 23.51 - 26.33 | 1.1358 times | Tue 30 September 2025 | 26.31 (6.26%) | 24.66 | 23.61 - 27.12 | 1.049 times |
Indicator Analysis of ArchrockInc
Please login to view indicator analysis. or View indicator analysis of ArchrockInc AROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Archrock Inc AROC
DMA (daily moving average) of Archrock Inc AROC
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 36.57 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.66 |
| 50 day DMA | 36.92 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Archrock Inc AROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 35.67 | 35.8 |
| 12 day EMA | 36.34 | 36.45 | 36.64 |
| 20 day EMA | 36.78 | 36.89 | 37.05 |
| 35 day EMA | 36.87 | 36.94 | 37.03 |
| 50 day EMA | 36.85 | 36.89 | 36.95 |
SMA (simple moving average) of Archrock Inc AROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.54 | 35.68 |
| 12 day SMA | 36.57 | 36.66 | 36.84 |
| 20 day SMA | 37.22 | 37.26 | 37.33 |
| 35 day SMA | 37.66 | 37.66 | 37.67 |
| 50 day SMA | 36.92 | 36.95 | 37.01 |
| 100 day SMA | 36.77 | 36.78 | 36.78 |
| 150 day SMA | 34.66 | 34.59 | 34.53 |
| 200 day SMA | 32.2 | 32.14 | 32.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.