ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.21 and 16.51

Daily Target 116.12
Daily Target 216.3
Daily Target 316.42
Daily Target 416.6
Daily Target 516.72

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.6715 times
Thu 30 July 2026 16.45 (0.55%) 16.52 16.16 - 16.53 0.8644 times
Wed 29 July 2026 16.36 (-0.24%) 16.44 16.29 - 16.60 0.8522 times
Tue 28 July 2026 16.40 (1.17%) 16.24 16.08 - 16.43 0.7046 times
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.8745 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 1.3465 times
Fri 24 July 2026 16.27 (0.87%) 16.21 16.20 - 16.43 1.3465 times
Thu 23 July 2026 16.13 (-1.59%) 16.50 15.89 - 16.50 1.3694 times
Wed 22 July 2026 16.39 (-0.24%) 16.42 16.31 - 16.67 0.9573 times
Tue 21 July 2026 16.43 (0.18%) 16.45 16.38 - 16.63 1.0131 times
Mon 20 July 2026 16.40 (-1.26%) 16.67 16.37 - 16.69 1.2398 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.28 and 16.8

Weekly Target 115.87
Weekly Target 216.17
Weekly Target 316.386666666667
Weekly Target 416.69
Weekly Target 516.91

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.8055 times
Fri 24 July 2026 16.27 (0%) 16.21 16.20 - 16.43 0.2734 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.2032 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.8915 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.087 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1639 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8758 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9417 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.0897 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6683 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6142 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.33 and 17.04

Monthly Target 114.95
Monthly Target 215.71
Monthly Target 316.656666666667
Monthly Target 417.42
Monthly Target 518.37

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2832 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9281 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8924 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8849 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9892 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0876 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1961 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8983 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7616 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0787 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.12 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.37
20 day DMA 16.64
35 day DMA 16.81
50 day DMA 16.87
100 day DMA 17
150 day DMA 17.34
200 day DMA 17.19

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3816.34
12 day EMA16.4716.4716.47
20 day EMA16.5816.5916.6
35 day EMA16.716.7116.73
50 day EMA16.8116.8216.84

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.3416.3
12 day SMA16.3716.4216.49
20 day SMA16.6416.6816.71
35 day SMA16.8116.8316.84
50 day SMA16.8716.8716.87
100 day SMA1717.0117.02
150 day SMA17.3417.3517.35
200 day SMA17.1917.1817.18
Back to top | Use Dark Theme