ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong Daily Stock price targets for ArmourResidential ARR are 16.78 and 17.01

Daily Target 116.71
Daily Target 216.85
Daily Target 316.943333333333
Daily Target 417.08
Daily Target 517.17

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (-2.3%) 17.02 16.81 - 17.04 0.9825 times
Thu 14 May 2026 17.38 (-0.06%) 17.46 17.37 - 17.53 0.779 times
Wed 13 May 2026 17.39 (-0.97%) 17.50 17.22 - 17.52 1.4745 times
Tue 12 May 2026 17.56 (-0.9%) 17.72 17.53 - 17.75 0.8483 times
Mon 11 May 2026 17.72 (0.51%) 17.65 17.59 - 17.75 0.98 times
Fri 08 May 2026 17.63 (0.46%) 17.58 17.50 - 17.69 1.7242 times
Thu 07 May 2026 17.55 (0.75%) 17.45 17.38 - 17.56 0.7455 times
Wed 06 May 2026 17.42 (-0.06%) 17.45 17.30 - 17.45 0.7137 times
Wed 06 May 2026 17.43 (0.75%) 17.45 17.30 - 17.45 0.9414 times
Tue 05 May 2026 17.30 (0.06%) 17.39 17.18 - 17.39 0.8109 times
Mon 04 May 2026 17.29 (-2.48%) 17.70 17.23 - 17.78 1.0486 times

Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.43 and 17.37

Weekly Target 116.24
Weekly Target 216.61
Weekly Target 317.18
Weekly Target 417.55
Weekly Target 518.12

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.1898 times
Fri 08 May 2026 17.63 (1.15%) 17.45 17.30 - 17.69 0.7479 times
Wed 06 May 2026 17.43 (-1.69%) 17.70 17.18 - 17.78 0.658 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0316 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.992 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.5307 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.0733 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5554 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.1173 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.1038 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.4158 times

weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.4 and 17.4

Monthly Target 116.2
Monthly Target 216.59
Monthly Target 317.2
Monthly Target 417.59
Monthly Target 518.2

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (-3.19%) 17.55 16.81 - 17.81 0.5363 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.876 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9793 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0767 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1841 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8893 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7539 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0679 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1088 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5278 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9874 times

monthly chart ArmourResidential

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.45
20 day DMA 17.48
35 day DMA 17.38
50 day DMA 17.2
100 day DMA 17.61
150 day DMA 17.28
200 day DMA 16.76

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4717.52
12 day EMA17.4117.4917.51
20 day EMA17.4217.4717.48
35 day EMA17.3617.3817.38
50 day EMA17.2617.2717.27

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.5417.57
12 day SMA17.4517.517.49
20 day SMA17.4817.517.51
35 day SMA17.3817.3517.31
50 day SMA17.217.2117.22
100 day SMA17.6117.6117.61
150 day SMA17.2817.2717.26
200 day SMA16.7616.7616.76
Back to top | Use Dark Theme