Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 210.75 and 217.8
| Daily Target 1 | 208.81 |
| Daily Target 2 | 212.69 |
| Daily Target 3 | 215.86 |
| Daily Target 4 | 219.74 |
| Daily Target 5 | 222.91 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.57 (1.75%) | 217.10 | 211.98 - 219.03 | 0.9366 times | Thu 30 July 2026 | 212.85 (3.85%) | 210.24 | 208.51 - 215.22 | 1.0525 times | Wed 29 July 2026 | 204.95 (-3.05%) | 210.20 | 202.79 - 211.67 | 1.2998 times | Tue 28 July 2026 | 211.39 (-0.86%) | 210.00 | 204.23 - 211.96 | 1.1283 times | Mon 27 July 2026 | 213.23 (0.45%) | 213.00 | 205.42 - 214.72 | 1.1135 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.6642 times | Fri 24 July 2026 | 212.27 (-1.32%) | 214.44 | 211.19 - 216.60 | 0.6642 times | Thu 23 July 2026 | 215.11 (-1.68%) | 216.41 | 213.72 - 220.96 | 0.9785 times | Wed 22 July 2026 | 218.79 (1.18%) | 215.51 | 215.46 - 220.87 | 1.1074 times | Tue 21 July 2026 | 216.23 (5.17%) | 210.52 | 208.81 - 216.50 | 1.055 times | Mon 20 July 2026 | 205.61 (-0.48%) | 209.09 | 204.14 - 209.99 | 0.8277 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 209.68 and 225.92
| Weekly Target 1 | 196.56 |
| Weekly Target 2 | 206.56 |
| Weekly Target 3 | 212.79666666667 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 229.04 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.57 (2.03%) | 213.00 | 202.79 - 219.03 | 1.1676 times | Fri 24 July 2026 | 212.27 (0%) | 214.44 | 211.19 - 216.60 | 0.1402 times | Fri 24 July 2026 | 212.27 (2.74%) | 209.09 | 204.14 - 220.96 | 0.9781 times | Fri 17 July 2026 | 206.61 (0.1%) | 204.08 | 198.43 - 208.90 | 0.9966 times | Fri 10 July 2026 | 206.41 (4.52%) | 199.30 | 189.86 - 211.26 | 0.9018 times | Thu 02 July 2026 | 197.48 (-8.21%) | 214.58 | 195.63 - 217.11 | 1.3221 times | Fri 26 June 2026 | 215.15 (-7.54%) | 235.29 | 214.35 - 237.33 | 1.4433 times | Thu 18 June 2026 | 232.70 (2.61%) | 230.18 | 225.80 - 234.46 | 0.9659 times | Fri 12 June 2026 | 226.78 (3.51%) | 222.51 | 210.09 - 227.99 | 0.7896 times | Fri 05 June 2026 | 219.09 (2.08%) | 212.57 | 212.33 - 233.30 | 1.2946 times | Fri 29 May 2026 | 214.63 (-1.24%) | 218.93 | 213.50 - 224.83 | 1.6946 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 203.22 and 234.32
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 209.13 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 240.23 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 216.57 (1.48%) | 213.00 | 189.86 - 220.96 | 0.8699 times | Tue 30 June 2026 | 213.41 (-0.57%) | 212.57 | 208.32 - 237.33 | 0.9325 times | Fri 29 May 2026 | 214.63 (14.27%) | 193.67 | 182.73 - 224.83 | 1.5784 times | Thu 30 April 2026 | 187.83 (30.97%) | 144.50 | 142.37 - 192.05 | 0.9755 times | Tue 31 March 2026 | 143.41 (-5.75%) | 150.48 | 132.62 - 151.93 | 0.6817 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.2354 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.8607 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.7614 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.7884 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.3161 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.8609 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 211.8 |
| 12 day DMA | 212.16 |
| 20 day DMA | 208.42 |
| 35 day DMA | 213.55 |
| 50 day DMA | 215.44 |
| 100 day DMA | 193.16 |
| 150 day DMA | 173.7 |
| 200 day DMA | 158.41 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.78 | 210.88 | 209.9 |
| 12 day EMA | 211.59 | 210.69 | 210.3 |
| 20 day EMA | 211.39 | 210.84 | 210.63 |
| 35 day EMA | 212.65 | 212.42 | 212.39 |
| 50 day EMA | 214.66 | 214.58 | 214.65 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.8 | 210.94 | 210.82 |
| 12 day SMA | 212.16 | 211.12 | 210.56 |
| 20 day SMA | 208.42 | 207.48 | 206.71 |
| 35 day SMA | 213.55 | 213.73 | 213.81 |
| 50 day SMA | 215.44 | 215.39 | 215.26 |
| 100 day SMA | 193.16 | 192.39 | 191.66 |
| 150 day SMA | 173.7 | 173.02 | 172.35 |
| 200 day SMA | 158.41 | 157.91 | 157.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.