Login or Join
HomepageArrowElectronics ARW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Electronics ARW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets ArrowElectronics
Strong Daily Stock price targets for ArrowElectronics ARW are 132.66 and 138.92
| Daily Target 1 | 131.45 |
| Daily Target 2 | 133.87 |
| Daily Target 3 | 137.71 |
| Daily Target 4 | 140.13 |
| Daily Target 5 | 143.97 |
Daily price and volume Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 1.5848 times | Fri 27 March 2026 | 139.63 (-2.52%) | 142.28 | 138.14 - 143.48 | 1.4732 times | Thu 26 March 2026 | 143.24 (-1.98%) | 144.10 | 142.35 - 145.19 | 0.7156 times | Wed 25 March 2026 | 146.13 (1.31%) | 146.12 | 143.67 - 147.00 | 0.8808 times | Tue 24 March 2026 | 144.24 (3.1%) | 140.23 | 137.87 - 145.66 | 1.2166 times | Mon 23 March 2026 | 139.90 (2.4%) | 140.88 | 138.79 - 142.70 | 1.3069 times | Fri 20 March 2026 | 136.62 (-2.75%) | 140.41 | 135.80 - 140.80 | 0.3669 times | Thu 19 March 2026 | 140.48 (-0.29%) | 139.95 | 138.11 - 141.33 | 0.3365 times | Tue 17 March 2026 | 140.89 (-0.1%) | 142.22 | 139.15 - 142.89 | 1.2721 times | Mon 16 March 2026 | 141.03 (0.42%) | 142.29 | 140.55 - 143.52 | 0.8467 times | Fri 13 March 2026 | 140.44 (-0.06%) | 141.83 | 139.55 - 142.90 | 1.0918 times |
Weekly price and charts ArrowElectronics
Strong weekly Stock price targets for ArrowElectronics ARW are 132.66 and 138.92
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 133.87 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.29 (-2.39%) | 141.55 | 135.29 - 141.55 | 0.2428 times | Fri 27 March 2026 | 139.63 (2.2%) | 140.88 | 137.87 - 147.00 | 0.857 times | Fri 20 March 2026 | 136.62 (-2.72%) | 142.29 | 135.80 - 143.52 | 0.4324 times | Fri 13 March 2026 | 140.44 (1.5%) | 136.85 | 132.62 - 142.90 | 0.9232 times | Fri 06 March 2026 | 138.36 (-9.07%) | 150.48 | 137.50 - 151.93 | 0.9984 times | Fri 27 February 2026 | 152.16 (-3.1%) | 160.00 | 149.87 - 162.61 | 1.4034 times | Fri 20 February 2026 | 157.03 (0.54%) | 155.32 | 150.00 - 159.24 | 0.8892 times | Fri 13 February 2026 | 156.19 (0%) | 154.11 | 152.02 - 156.52 | 0.2447 times | Fri 13 February 2026 | 156.19 (-1.52%) | 157.46 | 152.02 - 159.70 | 1.4588 times | Fri 06 February 2026 | 158.60 (19.71%) | 131.67 | 128.62 - 160.63 | 2.5501 times | Fri 30 January 2026 | 132.49 (13.57%) | 116.86 | 116.06 - 133.89 | 1.7836 times |
Monthly price and charts ArrowElectronics
Strong monthly Stock price targets for ArrowElectronics ARW are 124.8 and 144.11
| Monthly Target 1 | 120.97 |
| Monthly Target 2 | 128.63 |
| Monthly Target 3 | 140.28 |
| Monthly Target 4 | 147.94 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Arrow Electronics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 136.29 (-10.43%) | 150.48 | 132.62 - 151.93 | 0.7475 times | Fri 27 February 2026 | 152.16 (14.85%) | 131.67 | 128.62 - 162.61 | 1.4167 times | Fri 30 January 2026 | 132.49 (20.25%) | 111.19 | 110.06 - 133.89 | 0.987 times | Wed 31 December 2025 | 110.18 (2.01%) | 107.47 | 107.29 - 116.94 | 0.8731 times | Fri 28 November 2025 | 108.01 (-3.17%) | 109.84 | 101.79 - 114.33 | 0.904 times | Fri 31 October 2025 | 111.55 (-7.81%) | 120.68 | 106.58 - 126.61 | 1.5091 times | Tue 30 September 2025 | 121.00 (-4.22%) | 123.74 | 118.25 - 129.43 | 0.9872 times | Fri 29 August 2025 | 126.33 (8.91%) | 114.11 | 113.45 - 130.42 | 0.9119 times | Thu 31 July 2025 | 116.00 (-8.97%) | 127.19 | 115.88 - 134.74 | 0.8502 times | Mon 30 June 2025 | 127.43 (7.64%) | 118.10 | 116.12 - 129.09 | 0.8132 times | Fri 30 May 2025 | 118.38 (6.3%) | 117.47 | 111.81 - 123.60 | 0.9633 times |
Indicator Analysis of ArrowElectronics
Please login to view indicator analysis. or View indicator analysis of ArrowElectronics ARW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Electronics ARW
DMA (daily moving average) of Arrow Electronics ARW
| DMA period | DMA value |
| 5 day DMA | 141.91 |
| 12 day DMA | 140.79 |
| 20 day DMA | 141.6 |
| 35 day DMA | 147.59 |
| 50 day DMA | 141.8 |
| 100 day DMA | 126.59 |
| 150 day DMA | 124.94 |
| 200 day DMA | 125.35 |
EMA (exponential moving average) of Arrow Electronics ARW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.99 | 141.84 | 142.95 |
| 12 day EMA | 141.23 | 142.13 | 142.59 |
| 20 day EMA | 142.05 | 142.66 | 142.98 |
| 35 day EMA | 140.29 | 140.53 | 140.58 |
| 50 day EMA | 139.68 | 139.82 | 139.83 |
SMA (simple moving average) of Arrow Electronics ARW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.91 | 142.63 | 142.03 |
| 12 day SMA | 140.79 | 141.27 | 141.3 |
| 20 day SMA | 141.6 | 142.4 | 143.11 |
| 35 day SMA | 147.59 | 148.23 | 148.27 |
| 50 day SMA | 141.8 | 141.45 | 140.97 |
| 100 day SMA | 126.59 | 126.34 | 126.06 |
| 150 day SMA | 124.94 | 124.89 | 124.83 |
| 200 day SMA | 125.35 | 125.29 | 125.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.