Login or Join
HomepageAsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold
Strong Daily Stock price targets for AsaGold ASA are 50.28 and 51.46
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.07 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 51.67 |
Daily price and volume Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.82 (3.29%) | 49.93 | 49.74 - 50.92 | 0.9746 times | Wed 29 July 2026 | 49.20 (-1.82%) | 49.52 | 48.40 - 50.69 | 0.558 times | Tue 28 July 2026 | 50.11 (-2.13%) | 50.85 | 49.43 - 50.85 | 0.7663 times | Mon 27 July 2026 | 51.20 (1.45%) | 50.87 | 50.46 - 51.84 | 1.009 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.8523 times | Fri 24 July 2026 | 50.47 (-0.18%) | 50.73 | 50.22 - 51.55 | 0.8523 times | Thu 23 July 2026 | 50.56 (-2.02%) | 50.49 | 49.70 - 51.02 | 1.0281 times | Wed 22 July 2026 | 51.60 (2.14%) | 51.35 | 51.35 - 52.69 | 0.8771 times | Tue 21 July 2026 | 50.52 (3.82%) | 49.53 | 49.08 - 50.64 | 2.102 times | Mon 20 July 2026 | 48.66 (1.19%) | 48.05 | 47.87 - 48.88 | 0.9803 times | Fri 17 July 2026 | 48.09 (-1.43%) | 48.50 | 47.52 - 49.17 | 2.2339 times |
Weekly price and charts AsaGold
Strong weekly Stock price targets for AsaGold ASA are 47.89 and 51.33
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.82 (0.69%) | 50.87 | 48.40 - 51.84 | 0.4698 times | Fri 24 July 2026 | 50.47 (0%) | 50.73 | 50.22 - 51.55 | 0.121 times | Fri 24 July 2026 | 50.47 (4.95%) | 48.05 | 47.87 - 52.69 | 0.8294 times | Fri 17 July 2026 | 48.09 (-8.57%) | 51.80 | 47.52 - 53.00 | 0.8932 times | Fri 10 July 2026 | 52.60 (-3.45%) | 55.08 | 49.45 - 56.15 | 0.7023 times | Thu 02 July 2026 | 54.48 (2.12%) | 53.00 | 51.44 - 55.66 | 1.059 times | Fri 26 June 2026 | 53.35 (-9.9%) | 58.35 | 52.00 - 58.74 | 1.5874 times | Thu 18 June 2026 | 59.21 (3.17%) | 59.90 | 58.24 - 64.50 | 1.6183 times | Fri 12 June 2026 | 57.39 (1.27%) | 56.92 | 51.67 - 58.21 | 1.6536 times | Fri 05 June 2026 | 56.67 (-11.8%) | 62.89 | 56.01 - 64.07 | 1.066 times | Fri 29 May 2026 | 64.25 (7.91%) | 60.11 | 59.19 - 65.78 | 1.662 times |
Monthly price and charts AsaGold
Strong monthly Stock price targets for AsaGold ASA are 44.86 and 53.49
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 51.496666666667 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Asa Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.82 (-2.34%) | 51.60 | 47.52 - 56.15 | 0.6308 times | Tue 30 June 2026 | 52.04 (-19%) | 62.89 | 51.52 - 64.50 | 1.135 times | Fri 29 May 2026 | 64.25 (0.31%) | 63.23 | 59.01 - 71.46 | 1.0055 times | Thu 30 April 2026 | 64.05 (3.26%) | 63.99 | 61.01 - 71.93 | 0.4839 times | Tue 31 March 2026 | 62.03 (-23.69%) | 83.20 | 54.30 - 83.20 | 0.7863 times | Fri 27 February 2026 | 81.29 (25.95%) | 63.60 | 62.06 - 81.70 | 1.2518 times | Fri 30 January 2026 | 64.54 (8.16%) | 61.00 | 57.28 - 78.21 | 1.4426 times | Wed 31 December 2025 | 59.67 (13.18%) | 53.55 | 51.71 - 63.02 | 1.0731 times | Fri 28 November 2025 | 52.72 (14.71%) | 45.39 | 44.00 - 52.98 | 0.5997 times | Fri 31 October 2025 | 45.96 (0.35%) | 46.00 | 43.20 - 53.76 | 1.5914 times | Tue 30 September 2025 | 45.80 (21.71%) | 38.40 | 38.10 - 46.54 | 1.8198 times |
Indicator Analysis of AsaGold
Please login to view indicator analysis. or View indicator analysis of AsaGold ASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.04 |
| 20 day DMA | 50.8 |
| 35 day DMA | 53.01 |
| 50 day DMA | 55.11 |
| 100 day DMA | 60.08 |
| 150 day DMA | 62.97 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.07 | 50.51 |
| 12 day EMA | 50.55 | 50.5 | 50.74 |
| 20 day EMA | 51.29 | 51.34 | 51.57 |
| 35 day EMA | 53.31 | 53.46 | 53.71 |
| 50 day EMA | 55.52 | 55.71 | 55.98 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.29 | 50.56 |
| 12 day SMA | 50.04 | 50.06 | 50.28 |
| 20 day SMA | 50.8 | 50.98 | 51.14 |
| 35 day SMA | 53.01 | 53.06 | 53.21 |
| 50 day SMA | 55.11 | 55.32 | 55.61 |
| 100 day SMA | 60.08 | 60.29 | 60.53 |
| 150 day SMA | 62.97 | 63.04 | 63.13 |
| 200 day SMA | 59.89 | 59.88 | 59.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.