AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 6.16 and 6.44

Daily Target 15.96
Daily Target 26.08
Daily Target 36.2366666666667
Daily Target 46.36
Daily Target 56.52

Daily price and volume Asana Inc

Date Closing Open Range Volume
Mon 30 March 2026 6.21 (0.65%) 6.14 6.11 - 6.39 1.1006 times
Fri 27 March 2026 6.17 (-0.16%) 6.04 5.87 - 6.21 1.2137 times
Thu 26 March 2026 6.18 (2.15%) 6.10 5.96 - 6.29 0.9257 times
Wed 25 March 2026 6.05 (-3.04%) 6.40 5.96 - 6.52 1.3866 times
Tue 24 March 2026 6.24 (-5.6%) 6.53 6.16 - 6.56 1.0954 times
Mon 23 March 2026 6.61 (-0.6%) 6.63 6.44 - 6.76 1.0206 times
Fri 20 March 2026 6.65 (-0.45%) 6.75 6.31 - 6.80 1.1675 times
Thu 19 March 2026 6.68 (-2.48%) 6.71 6.60 - 7.02 0.533 times
Tue 17 March 2026 6.85 (0.88%) 6.79 6.69 - 7.11 0.6129 times
Mon 16 March 2026 6.79 (-3.14%) 7.02 6.76 - 7.19 0.944 times
Fri 13 March 2026 7.01 (2.34%) 6.85 6.77 - 7.10 1.0924 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 6.16 and 6.44

Weekly Target 15.96
Weekly Target 26.08
Weekly Target 36.2366666666667
Weekly Target 46.36
Weekly Target 56.52

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Mon 30 March 2026 6.21 (0.65%) 6.14 6.11 - 6.39 0.224 times
Fri 27 March 2026 6.17 (-7.22%) 6.63 5.87 - 6.76 1.1485 times
Fri 20 March 2026 6.65 (-5.14%) 7.02 6.31 - 7.19 0.6631 times
Fri 13 March 2026 7.01 (-11.93%) 7.83 6.77 - 8.11 1.0126 times
Fri 06 March 2026 7.96 (12.11%) 7.04 6.86 - 8.20 1.6317 times
Fri 27 February 2026 7.10 (-2.2%) 7.01 6.51 - 7.75 1.4705 times
Fri 20 February 2026 7.26 (-3.97%) 7.56 7.18 - 7.79 0.9321 times
Fri 13 February 2026 7.56 (0%) 7.56 7.54 - 7.88 0.2285 times
Fri 13 February 2026 7.56 (-13.6%) 8.38 7.15 - 8.76 1.5811 times
Fri 06 February 2026 8.75 (-14.63%) 10.36 8.35 - 10.54 1.1079 times
Fri 30 January 2026 10.25 (-7.99%) 11.18 10.19 - 11.63 0.6013 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 4.88 and 7.21

Monthly Target 14.43
Monthly Target 25.32
Monthly Target 36.76
Monthly Target 47.65
Monthly Target 59.09

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Mon 30 March 2026 6.21 (-12.54%) 7.04 5.87 - 8.20 1.2712 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.445 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.7541 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.9429 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.7095 times
Fri 31 October 2025 14.05 (5.16%) 13.26 13.13 - 15.48 0.8965 times
Tue 30 September 2025 13.36 (-8.49%) 14.24 13.11 - 15.71 1.0967 times
Fri 29 August 2025 14.60 (-0.54%) 14.52 12.71 - 14.88 0.8233 times
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 0.8479 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.2128 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.5106 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.52
20 day DMA 6.95
35 day DMA 7.15
50 day DMA 8.1
100 day DMA 10.7
150 day DMA 11.83
200 day DMA 12.38

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.286.33
12 day EMA6.526.586.65
20 day EMA6.836.96.98
35 day EMA7.587.667.75
50 day EMA8.248.328.41

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.256.35
12 day SMA6.526.596.69
20 day SMA6.956.997.05
35 day SMA7.157.237.29
50 day SMA8.18.218.31
100 day SMA10.710.7810.86
150 day SMA11.8311.8911.94
200 day SMA12.3812.4212.47
Back to top | Use Dark Theme