AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 8.19 and 8.74

Daily Target 18.04
Daily Target 28.34
Daily Target 38.59
Daily Target 48.89
Daily Target 59.14

Daily price and volume Asana Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.64 (-4.21%) 8.76 8.29 - 8.84 0.8159 times
Fri 25 September 2026 9.02 (-1.53%) 9.08 9.02 - 9.36 0.4849 times
Thu 24 September 2026 9.16 (-3.27%) 9.45 8.99 - 9.64 0.688 times
Wed 23 September 2026 9.47 (4.3%) 9.14 8.91 - 9.54 0.8178 times
Tue 22 September 2026 9.08 (-4.92%) 9.62 8.89 - 9.84 0.79 times
Mon 21 September 2026 9.55 (0.42%) 9.53 9.39 - 9.69 0.9487 times
Fri 18 September 2026 9.51 (-5.75%) 10.09 9.44 - 10.09 1.3562 times
Thu 17 September 2026 10.09 (4.56%) 9.55 9.36 - 10.29 1.7618 times
Wed 16 September 2026 9.65 (1.58%) 9.29 9.24 - 9.80 1.7867 times
Tue 15 September 2026 9.50 (-1.76%) 9.43 9.35 - 9.75 0.5499 times
Mon 14 September 2026 9.67 (10.26%) 8.91 8.91 - 9.80 0.5269 times

Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 8.19 and 8.74

Weekly Target 18.04
Weekly Target 28.34
Weekly Target 38.59
Weekly Target 48.89
Weekly Target 59.14

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.64 (-4.21%) 8.76 8.29 - 8.84 0.2973 times
Fri 25 September 2026 9.02 (-5.15%) 9.53 8.89 - 9.84 1.3592 times
Fri 18 September 2026 9.51 (8.44%) 8.91 8.91 - 10.29 2.18 times
Fri 11 September 2026 8.77 (-0.34%) 8.73 8.09 - 8.97 0.8405 times
Fri 04 September 2026 8.80 (-13.64%) 10.02 8.32 - 10.37 1.3588 times
Fri 28 August 2026 10.19 (6.37%) 9.51 9.01 - 10.51 0.6702 times
Fri 21 August 2026 9.58 (4.81%) 8.96 8.72 - 9.77 0.5852 times
Fri 14 August 2026 9.14 (-1.3%) 8.92 8.75 - 9.88 0.8183 times
Fri 07 August 2026 9.26 (11.3%) 8.57 8.30 - 9.42 0.7485 times
Fri 31 July 2026 8.32 (21.28%) 6.93 6.93 - 8.63 1.1421 times
Fri 24 July 2026 6.86 (0%) 6.75 6.51 - 6.91 0.1644 times

weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 7.23 and 9.51

Monthly Target 16.75
Monthly Target 27.7
Monthly Target 39.0333333333333
Monthly Target 49.98
Monthly Target 511.31

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Mon 28 September 2026 8.64 (-15.79%) 10.06 8.09 - 10.37 1.464 times
Mon 31 August 2026 10.26 (23.32%) 8.57 8.30 - 10.51 0.7492 times
Fri 31 July 2026 8.32 (18.86%) 7.20 6.45 - 8.63 0.9939 times
Tue 30 June 2026 7.00 (-8.97%) 8.42 6.21 - 9.34 0.9606 times
Fri 29 May 2026 7.69 (21.68%) 6.65 5.64 - 7.95 1.2227 times
Thu 30 April 2026 6.32 (-1.25%) 6.56 5.38 - 6.89 1.1662 times
Tue 31 March 2026 6.40 (-9.86%) 7.04 5.87 - 8.20 1.0273 times
Fri 27 February 2026 7.10 (-30.73%) 10.36 6.51 - 10.54 1.1112 times
Fri 30 January 2026 10.25 (-25.24%) 13.77 10.19 - 13.87 0.5799 times
Wed 31 December 2025 13.71 (6.44%) 12.61 12.52 - 15.28 0.7251 times
Fri 28 November 2025 12.88 (-8.33%) 13.75 11.59 - 13.84 0.5455 times

monthly chart AsanaInc

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 9.07
12 day DMA 9.34
20 day DMA 9.33
35 day DMA 9.39
50 day DMA 8.96
100 day DMA 8.04
150 day DMA 7.57
200 day DMA 8.44

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.239.34
12 day EMA9.229.329.37
20 day EMA9.259.319.34
35 day EMA9.069.089.08
50 day EMA8.868.878.86

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.269.35
12 day SMA9.349.349.27
20 day SMA9.339.49.46
35 day SMA9.399.419.4
50 day SMA8.968.948.91
100 day SMA8.048.038
150 day SMA7.577.567.54
200 day SMA8.448.478.5
Back to top | Use Dark Theme