Login or Join
HomepageAsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 7.49 and 8.11
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.58 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (-6.69%) | 8.14 | 7.65 - 8.27 | 1.4244 times | Wed 29 July 2026 | 8.52 (4.03%) | 8.20 | 8.05 - 8.63 | 0.8667 times | Tue 28 July 2026 | 8.19 (5.54%) | 7.79 | 7.78 - 8.53 | 1.4082 times | Mon 27 July 2026 | 7.76 (13.12%) | 6.93 | 6.93 - 7.93 | 1.3102 times | Fri 24 July 2026 | 6.86 (0%) | 6.75 | 6.51 - 6.91 | 0.8729 times | Fri 24 July 2026 | 6.86 (4.57%) | 6.75 | 6.51 - 6.91 | 0.8729 times | Thu 23 July 2026 | 6.56 (-4.65%) | 6.93 | 6.45 - 7.03 | 0.6196 times | Wed 22 July 2026 | 6.88 (-6.9%) | 7.30 | 6.69 - 7.31 | 1.0704 times | Tue 21 July 2026 | 7.39 (-2.76%) | 7.56 | 7.32 - 8.13 | 1.0611 times | Mon 20 July 2026 | 7.60 (-1.17%) | 7.44 | 7.31 - 7.77 | 0.4935 times | Fri 17 July 2026 | 7.69 (0.39%) | 7.53 | 7.51 - 7.97 | 1.0608 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 7.44 and 9.14
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.8366666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (15.89%) | 6.93 | 6.93 - 8.63 | 1.2372 times | Fri 24 July 2026 | 6.86 (0%) | 6.75 | 6.51 - 6.91 | 0.2156 times | Fri 24 July 2026 | 6.86 (-10.79%) | 7.44 | 6.45 - 8.13 | 1.0169 times | Fri 17 July 2026 | 7.69 (5.05%) | 7.50 | 6.95 - 7.97 | 1.0255 times | Fri 10 July 2026 | 7.32 (-0.27%) | 7.20 | 6.62 - 7.85 | 1.0116 times | Thu 02 July 2026 | 7.34 (5.16%) | 7.10 | 6.72 - 7.59 | 0.9646 times | Fri 26 June 2026 | 6.98 (0.87%) | 6.75 | 6.21 - 7.00 | 1.2199 times | Thu 18 June 2026 | 6.92 (-6.36%) | 7.52 | 6.82 - 7.70 | 0.7029 times | Fri 12 June 2026 | 7.39 (-5.74%) | 7.80 | 7.08 - 7.95 | 0.9973 times | Fri 05 June 2026 | 7.84 (1.95%) | 8.42 | 7.54 - 9.34 | 1.6085 times | Fri 29 May 2026 | 7.69 (16.16%) | 6.64 | 6.31 - 7.95 | 1.569 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 7.2 and 9.38
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.6766666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.95 (13.57%) | 7.20 | 6.45 - 8.63 | 1.0524 times | Tue 30 June 2026 | 7.00 (-8.97%) | 8.42 | 6.21 - 9.34 | 1.0706 times | Fri 29 May 2026 | 7.69 (21.68%) | 6.65 | 5.64 - 7.95 | 1.3628 times | Thu 30 April 2026 | 6.32 (-1.25%) | 6.56 | 5.38 - 6.89 | 1.2998 times | Tue 31 March 2026 | 6.40 (-9.86%) | 7.04 | 5.87 - 8.20 | 1.145 times | Fri 27 February 2026 | 7.10 (-30.73%) | 10.36 | 6.51 - 10.54 | 1.2385 times | Fri 30 January 2026 | 10.25 (-25.24%) | 13.77 | 10.19 - 13.87 | 0.6463 times | Wed 31 December 2025 | 13.71 (6.44%) | 12.61 | 12.52 - 15.28 | 0.8081 times | Fri 28 November 2025 | 12.88 (-8.33%) | 13.75 | 11.59 - 13.84 | 0.608 times | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 0.7684 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 0.94 times |
Indicator Analysis of AsanaInc
Please login to view indicator analysis. or View indicator analysis of AsanaInc ASAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.33 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.87 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.87 | 7.54 |
| 12 day EMA | 7.62 | 7.56 | 7.38 |
| 20 day EMA | 7.48 | 7.43 | 7.32 |
| 35 day EMA | 7.38 | 7.35 | 7.28 |
| 50 day EMA | 7.29 | 7.26 | 7.21 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.64 | 7.25 |
| 12 day SMA | 7.49 | 7.46 | 7.37 |
| 20 day SMA | 7.45 | 7.42 | 7.36 |
| 35 day SMA | 7.28 | 7.27 | 7.24 |
| 50 day SMA | 7.33 | 7.3 | 7.26 |
| 100 day SMA | 6.86 | 6.86 | 6.85 |
| 150 day SMA | 7.87 | 7.91 | 7.94 |
| 200 day SMA | 9.32 | 9.35 | 9.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.