Login or Join
HomepageAssociatedBanc ASB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB are 25.72 and 26.28
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.813333333333 |
| Daily Target 4 | 26.18 |
| Daily Target 5 | 26.37 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (-0.73%) | 25.66 | 25.45 - 26.01 | 1.0522 times | Wed 01 April 2026 | 26.17 (1.2%) | 26.14 | 25.99 - 26.38 | 0.8758 times | Tue 31 March 2026 | 25.86 (3.61%) | 25.45 | 25.20 - 25.89 | 1.4233 times | Mon 30 March 2026 | 24.96 (0.36%) | 25.18 | 24.82 - 25.19 | 0.925 times | Fri 27 March 2026 | 24.87 (-2.01%) | 25.38 | 24.79 - 25.39 | 1.0496 times | Thu 26 March 2026 | 25.38 (0.55%) | 25.06 | 24.95 - 25.43 | 0.8194 times | Wed 25 March 2026 | 25.24 (1.12%) | 25.23 | 24.93 - 25.40 | 0.7501 times | Tue 24 March 2026 | 24.96 (0.81%) | 24.41 | 24.41 - 25.18 | 1.1504 times | Mon 23 March 2026 | 24.76 (1.31%) | 25.14 | 24.65 - 25.31 | 1.414 times | Fri 20 March 2026 | 24.44 (-0.24%) | 24.72 | 24.16 - 24.72 | 0.5402 times | Thu 19 March 2026 | 24.50 (-0.89%) | 24.33 | 23.96 - 24.68 | 0.6072 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB are 25.4 and 26.96
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (4.46%) | 25.18 | 24.82 - 26.38 | 0.975 times | Fri 27 March 2026 | 24.87 (1.76%) | 25.14 | 24.41 - 25.43 | 1.1818 times | Fri 20 March 2026 | 24.44 (-0.16%) | 24.77 | 23.96 - 25.00 | 0.656 times | Fri 13 March 2026 | 24.48 (-2.7%) | 24.71 | 23.87 - 25.67 | 1.1855 times | Fri 06 March 2026 | 25.16 (-4.73%) | 25.64 | 24.58 - 26.78 | 1.4997 times | Fri 27 February 2026 | 26.41 (-7.53%) | 28.40 | 26.11 - 28.62 | 1.0974 times | Fri 20 February 2026 | 28.56 (2.55%) | 27.88 | 27.70 - 28.80 | 0.8844 times | Fri 13 February 2026 | 27.85 (0%) | 27.40 | 27.15 - 27.90 | 0.2137 times | Fri 13 February 2026 | 27.85 (-5.18%) | 29.08 | 27.15 - 29.49 | 1.0898 times | Fri 06 February 2026 | 29.37 (7.74%) | 27.25 | 27.11 - 29.51 | 1.2167 times | Fri 30 January 2026 | 27.26 (3.1%) | 26.50 | 26.32 - 27.41 | 1.2311 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB are 25.25 and 26.18
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.936666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 25.98 (0.46%) | 26.14 | 25.45 - 26.38 | 0.1249 times | Tue 31 March 2026 | 25.86 (-2.08%) | 25.64 | 23.87 - 26.78 | 1.4374 times | Fri 27 February 2026 | 26.41 (-3.12%) | 27.25 | 26.11 - 29.51 | 1.2793 times | Fri 30 January 2026 | 27.26 (5.82%) | 25.74 | 25.36 - 28.02 | 1.37 times | Wed 31 December 2025 | 25.76 (-2.02%) | 25.80 | 25.41 - 27.58 | 1.2998 times | Fri 28 November 2025 | 26.29 (6.14%) | 24.65 | 23.93 - 26.60 | 0.7015 times | Fri 31 October 2025 | 24.77 (-3.66%) | 25.51 | 23.86 - 26.88 | 1.108 times | Tue 30 September 2025 | 25.71 (-4.67%) | 26.35 | 25.26 - 27.04 | 0.8396 times | Fri 29 August 2025 | 26.97 (9.01%) | 24.21 | 23.63 - 27.46 | 0.783 times | Thu 31 July 2025 | 24.74 (1.44%) | 24.24 | 24.20 - 26.21 | 1.0566 times | Mon 30 June 2025 | 24.39 (5.27%) | 22.92 | 22.48 - 24.77 | 0.6306 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB
DMA (daily moving average) of Associated Banc ASB
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.65 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Associated Banc ASB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.58 | 25.28 |
| 12 day EMA | 25.43 | 25.33 | 25.18 |
| 20 day EMA | 25.52 | 25.47 | 25.4 |
| 35 day EMA | 25.92 | 25.92 | 25.9 |
| 50 day EMA | 26.55 | 26.57 | 26.59 |
SMA (simple moving average) of Associated Banc ASB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.45 | 25.26 |
| 12 day SMA | 25.15 | 25.04 | 24.9 |
| 20 day SMA | 25.09 | 25.1 | 25.11 |
| 35 day SMA | 26.12 | 26.19 | 26.27 |
| 50 day SMA | 26.65 | 26.68 | 26.68 |
| 100 day SMA | 26.38 | 26.37 | 26.36 |
| 150 day SMA | 26.17 | 26.18 | 26.18 |
| 200 day SMA | 25.9 | 25.88 | 25.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.