Login or Join
HomepageAssociatedBanc ASB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-E are 20.61 and 20.79
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.64 |
| Daily Target 3 | 20.76 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 20.94 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (0.1%) | 20.88 | 20.70 - 20.88 | 0.4348 times | Fri 27 March 2026 | 20.68 (-0.1%) | 20.68 | 20.68 - 20.68 | 0.2372 times | Thu 26 March 2026 | 20.70 (-0.24%) | 20.74 | 20.70 - 20.74 | 0.4348 times | Wed 25 March 2026 | 20.75 (0.14%) | 20.74 | 20.74 - 20.81 | 0.2767 times | Tue 24 March 2026 | 20.72 (-0.48%) | 20.67 | 20.67 - 20.77 | 0.4348 times | Mon 23 March 2026 | 20.82 (-0.81%) | 20.89 | 20.71 - 20.89 | 1.4625 times | Tue 17 March 2026 | 20.99 (0.29%) | 20.87 | 20.87 - 21.13 | 1.3043 times | Mon 16 March 2026 | 20.93 (-1.04%) | 21.07 | 20.93 - 21.09 | 4.664 times | Fri 13 March 2026 | 21.15 (1.59%) | 21.15 | 21.15 - 21.15 | 0.1976 times | Thu 12 March 2026 | 20.82 (0%) | 20.82 | 20.82 - 21.00 | 0.5534 times | Wed 11 March 2026 | 20.82 (-0.19%) | 20.93 | 20.81 - 21.10 | 1.3043 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-E are 20.61 and 20.79
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (0.1%) | 20.88 | 20.70 - 20.88 | 0.0597 times | Fri 27 March 2026 | 20.68 (-1.48%) | 20.89 | 20.67 - 20.89 | 0.3905 times | Tue 17 March 2026 | 20.99 (-0.76%) | 21.07 | 20.87 - 21.13 | 0.8189 times | Fri 13 March 2026 | 21.15 (0.81%) | 20.96 | 20.81 - 21.15 | 0.5206 times | Fri 06 March 2026 | 20.98 (-1.04%) | 20.96 | 20.88 - 21.13 | 1.372 times | Fri 27 February 2026 | 21.20 (-1.21%) | 21.42 | 21.02 - 21.53 | 3.3948 times | Fri 20 February 2026 | 21.46 (0.14%) | 21.43 | 21.41 - 21.55 | 1.3015 times | Fri 13 February 2026 | 21.43 (0%) | 21.43 | 21.43 - 21.53 | 0.0325 times | Fri 13 February 2026 | 21.43 (-0.56%) | 21.41 | 21.39 - 21.53 | 1.1443 times | Fri 06 February 2026 | 21.55 (0.47%) | 21.39 | 21.39 - 21.55 | 0.9653 times | Fri 30 January 2026 | 21.45 (-0.05%) | 21.50 | 21.35 - 21.55 | 0.526 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-E are 20.45 and 20.93
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.70 (-2.36%) | 20.96 | 20.67 - 21.15 | 0.6739 times | Fri 27 February 2026 | 21.20 (-1.17%) | 21.39 | 21.02 - 21.55 | 1.4575 times | Fri 30 January 2026 | 21.45 (0.28%) | 21.33 | 21.24 - 21.73 | 0.727 times | Wed 31 December 2025 | 21.39 (-2.06%) | 21.43 | 21.22 - 21.69 | 1.1952 times | Fri 28 November 2025 | 21.84 (1.82%) | 21.50 | 21.41 - 22.08 | 0.8068 times | Fri 31 October 2025 | 21.45 (-3.51%) | 22.30 | 21.25 - 22.55 | 1.6853 times | Tue 30 September 2025 | 22.23 (2.54%) | 21.32 | 21.32 - 23.01 | 0.9143 times | Fri 29 August 2025 | 21.68 (3.93%) | 20.81 | 20.71 - 22.07 | 0.9709 times | Thu 31 July 2025 | 20.86 (1.21%) | 20.66 | 20.40 - 21.31 | 0.8247 times | Mon 30 June 2025 | 20.61 (3.57%) | 19.76 | 19.59 - 21.46 | 0.7444 times | Fri 30 May 2025 | 19.90 (-0.9%) | 19.96 | 19.80 - 20.80 | 1.2634 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-E
DMA (daily moving average) of Associated Banc ASB-E
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.25 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Associated Banc ASB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.75 | 20.78 |
| 12 day EMA | 20.84 | 20.86 | 20.89 |
| 20 day EMA | 20.93 | 20.95 | 20.98 |
| 35 day EMA | 21.07 | 21.09 | 21.11 |
| 50 day EMA | 21.21 | 21.23 | 21.25 |
SMA (simple moving average) of Associated Banc ASB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.73 | 20.8 |
| 12 day SMA | 20.83 | 20.84 | 20.87 |
| 20 day SMA | 20.93 | 20.97 | 21.01 |
| 35 day SMA | 21.16 | 21.18 | 21.21 |
| 50 day SMA | 21.25 | 21.26 | 21.28 |
| 100 day SMA | 21.41 | 21.42 | 21.43 |
| 150 day SMA | 21.62 | 21.62 | 21.63 |
| 200 day SMA | 21.37 | 21.36 | 21.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.