Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.46 and 20.53
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.59 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-0.24%) | 20.55 | 20.49 - 20.56 | 0.6021 times | Thu 14 May 2026 | 20.55 (0.64%) | 20.68 | 20.50 - 20.68 | 2.8796 times | Wed 13 May 2026 | 20.42 (-1.07%) | 20.63 | 20.41 - 20.63 | 1.4136 times | Tue 12 May 2026 | 20.64 (0.63%) | 20.67 | 20.59 - 20.67 | 0.3665 times | Mon 11 May 2026 | 20.51 (-0.19%) | 20.69 | 20.51 - 20.69 | 0.8115 times | Fri 08 May 2026 | 20.55 (-0.44%) | 20.65 | 20.55 - 20.65 | 0.6806 times | Thu 07 May 2026 | 20.64 (0.44%) | 20.64 | 20.57 - 20.64 | 1.5445 times | Wed 06 May 2026 | 20.55 (0%) | 20.50 | 20.50 - 20.55 | 0.5497 times | Wed 06 May 2026 | 20.55 (0.54%) | 20.50 | 20.50 - 20.55 | 0.5497 times | Tue 05 May 2026 | 20.44 (0.2%) | 20.40 | 20.40 - 20.48 | 0.6021 times | Mon 04 May 2026 | 20.40 (-0.24%) | 20.31 | 20.31 - 20.50 | 1.0209 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.32 and 20.6
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (-0.24%) | 20.69 | 20.41 - 20.69 | 0.9284 times | Fri 08 May 2026 | 20.55 (0%) | 20.50 | 20.50 - 20.65 | 0.4242 times | Wed 06 May 2026 | 20.55 (0.49%) | 20.31 | 20.31 - 20.55 | 0.3321 times | Fri 01 May 2026 | 20.45 (0.34%) | 20.42 | 20.30 - 20.49 | 0.6483 times | Fri 24 April 2026 | 20.38 (0.15%) | 20.35 | 20.30 - 20.45 | 0.5682 times | Fri 17 April 2026 | 20.35 (0.74%) | 20.14 | 20.05 - 20.45 | 0.5202 times | Fri 10 April 2026 | 20.20 (1.25%) | 19.96 | 19.96 - 20.25 | 0.5442 times | Thu 02 April 2026 | 19.95 (-0.99%) | 20.25 | 19.74 - 20.37 | 2.8772 times | Fri 27 March 2026 | 20.15 (-0.15%) | 20.35 | 20.14 - 20.35 | 2.7571 times | Tue 17 March 2026 | 20.18 (0.2%) | 20.38 | 20.14 - 20.38 | 0.4002 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.7163 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.41 and 20.79
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.5 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.50 (0.39%) | 20.49 | 20.31 - 20.69 | 0.3733 times | Thu 30 April 2026 | 20.42 (3.44%) | 19.85 | 19.80 - 20.49 | 0.6741 times | Tue 31 March 2026 | 19.74 (-4.91%) | 20.35 | 19.74 - 20.42 | 1.4548 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.8909 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.9023 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.252 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5263 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.3001 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.6104 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0159 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.8695 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.53 | 20.52 |
| 12 day EMA | 20.5 | 20.5 | 20.49 |
| 20 day EMA | 20.46 | 20.46 | 20.45 |
| 35 day EMA | 20.42 | 20.42 | 20.41 |
| 50 day EMA | 20.35 | 20.34 | 20.33 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.53 | 20.55 |
| 12 day SMA | 20.52 | 20.51 | 20.49 |
| 20 day SMA | 20.47 | 20.46 | 20.45 |
| 35 day SMA | 20.33 | 20.32 | 20.31 |
| 50 day SMA | 20.3 | 20.3 | 20.3 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.73 | 20.73 | 20.74 |
| 200 day SMA | 20.87 | 20.87 | 20.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.