Login or Join
HomepageAssociatedBanc ASB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Banc ASB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssociatedBanc
Strong Daily Stock price targets for AssociatedBanc ASB-F are 20.04 and 20.25
| Daily Target 1 | 20 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.213333333333 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.42 |
Daily price and volume Associated Banc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.15 (-0.49%) | 20.35 | 20.14 - 20.35 | 5.1903 times | Thu 26 March 2026 | 20.25 (-0.05%) | 20.34 | 20.25 - 20.35 | 0.8535 times | Wed 25 March 2026 | 20.26 (-0.15%) | 20.34 | 20.26 - 20.34 | 0.2422 times | Tue 24 March 2026 | 20.29 (0.2%) | 20.33 | 20.29 - 20.33 | 0.346 times | Mon 23 March 2026 | 20.25 (0.35%) | 20.35 | 20.25 - 20.35 | 1.3149 times | Tue 17 March 2026 | 20.18 (0.1%) | 20.35 | 20.18 - 20.35 | 0.6228 times | Mon 16 March 2026 | 20.16 (0.1%) | 20.38 | 20.14 - 20.38 | 0.5306 times | Fri 13 March 2026 | 20.14 (-0.3%) | 20.20 | 20.14 - 20.21 | 0.3345 times | Thu 12 March 2026 | 20.20 (-0.49%) | 20.16 | 20.16 - 20.20 | 0.2076 times | Wed 11 March 2026 | 20.30 (-0.05%) | 20.35 | 20.29 - 20.35 | 0.3576 times | Tue 10 March 2026 | 20.31 (0.45%) | 20.35 | 20.15 - 20.35 | 0.5421 times |
Weekly price and charts AssociatedBanc
Strong weekly Stock price targets for AssociatedBanc ASB-F are 20.04 and 20.25
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.213333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Associated Banc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.15 (-0.15%) | 20.35 | 20.14 - 20.35 | 2.9482 times | Tue 17 March 2026 | 20.18 (0.2%) | 20.38 | 20.14 - 20.38 | 0.4279 times | Fri 13 March 2026 | 20.14 (-0.74%) | 20.20 | 20.14 - 20.37 | 0.7659 times | Fri 06 March 2026 | 20.29 (-2.26%) | 20.35 | 20.20 - 20.42 | 0.7873 times | Fri 27 February 2026 | 20.76 (-0.34%) | 20.80 | 20.62 - 20.82 | 1.3308 times | Fri 20 February 2026 | 20.83 (1.02%) | 20.63 | 20.63 - 20.94 | 1.1767 times | Fri 13 February 2026 | 20.62 (0%) | 20.75 | 20.62 - 20.75 | 0.2182 times | Fri 13 February 2026 | 20.62 (-0.63%) | 20.75 | 20.62 - 20.85 | 0.89 times | Fri 06 February 2026 | 20.75 (0.14%) | 20.82 | 20.61 - 21.02 | 0.7445 times | Fri 30 January 2026 | 20.72 (-0.67%) | 20.78 | 20.61 - 21.06 | 0.7103 times | Fri 23 January 2026 | 20.86 (0.77%) | 20.60 | 20.60 - 20.90 | 1.1639 times |
Monthly price and charts AssociatedBanc
Strong monthly Stock price targets for AssociatedBanc ASB-F are 20.01 and 20.29
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Associated Banc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.15 (-2.94%) | 20.35 | 20.14 - 20.42 | 1.0045 times | Fri 27 February 2026 | 20.76 (0.19%) | 20.82 | 20.61 - 21.02 | 0.8885 times | Fri 30 January 2026 | 20.72 (0.63%) | 20.60 | 20.57 - 21.06 | 0.8999 times | Wed 31 December 2025 | 20.59 (-1.95%) | 20.64 | 20.47 - 21.23 | 1.2486 times | Fri 28 November 2025 | 21.00 (-0.9%) | 21.12 | 20.90 - 21.71 | 0.5249 times | Fri 31 October 2025 | 21.19 (0.09%) | 21.24 | 21.05 - 21.90 | 1.2966 times | Tue 30 September 2025 | 21.17 (0.09%) | 20.83 | 20.69 - 22.53 | 1.6061 times | Fri 29 August 2025 | 21.15 (3.98%) | 20.49 | 20.20 - 21.38 | 1.0132 times | Thu 31 July 2025 | 20.34 (3.2%) | 19.71 | 19.64 - 20.58 | 0.8672 times | Mon 30 June 2025 | 19.71 (0.77%) | 19.29 | 18.94 - 19.71 | 0.6505 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.48 | 19.01 - 20.00 | 0.9374 times |
Indicator Analysis of AssociatedBanc
Please login to view indicator analysis. or View indicator analysis of AssociatedBanc ASB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Banc ASB-F
DMA (daily moving average) of Associated Banc ASB-F
| DMA period | DMA value |
| 5 day DMA | 20.24 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Associated Banc ASB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.25 | 20.25 |
| 12 day EMA | 20.26 | 20.28 | 20.29 |
| 20 day EMA | 20.34 | 20.36 | 20.37 |
| 35 day EMA | 20.44 | 20.46 | 20.47 |
| 50 day EMA | 20.57 | 20.59 | 20.6 |
SMA (simple moving average) of Associated Banc ASB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.24 | 20.25 | 20.23 |
| 12 day SMA | 20.23 | 20.24 | 20.24 |
| 20 day SMA | 20.33 | 20.36 | 20.38 |
| 35 day SMA | 20.51 | 20.53 | 20.55 |
| 50 day SMA | 20.59 | 20.6 | 20.61 |
| 100 day SMA | 20.74 | 20.76 | 20.77 |
| 150 day SMA | 21.01 | 21.02 | 21.02 |
| 200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.