ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 18.62 and 19.09

Daily Target 118.26
Daily Target 218.51
Daily Target 318.73
Daily Target 418.98
Daily Target 519.2

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Thu 14 May 2026 18.76 (0.05%) 18.61 18.48 - 18.95 0.5873 times
Wed 13 May 2026 18.75 (-1.11%) 19.02 18.14 - 19.03 1.0938 times
Tue 12 May 2026 18.96 (-0.84%) 19.10 18.70 - 19.13 0.8253 times
Mon 11 May 2026 19.12 (-2.1%) 19.85 19.10 - 20.03 1.307 times
Fri 08 May 2026 19.53 (3.5%) 18.84 18.82 - 19.60 0.7601 times
Thu 07 May 2026 18.87 (0.43%) 19.47 18.31 - 19.62 1.0671 times
Wed 06 May 2026 18.79 (0%) 18.62 18.49 - 19.18 1.0455 times
Wed 06 May 2026 18.79 (-1.42%) 18.62 18.49 - 19.18 1.0455 times
Tue 05 May 2026 19.06 (2.75%) 18.29 18.09 - 19.20 1.5273 times
Mon 04 May 2026 18.55 (2.26%) 18.07 18.05 - 18.57 0.7409 times
Fri 01 May 2026 18.14 (2.37%) 17.80 17.50 - 18.17 0.6786 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 17.51 and 19.4

Weekly Target 117.09
Weekly Target 217.92
Weekly Target 318.976666666667
Weekly Target 419.81
Weekly Target 520.87

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Thu 14 May 2026 18.76 (-3.94%) 19.85 18.14 - 20.03 1.1687 times
Fri 08 May 2026 19.53 (3.94%) 18.62 18.31 - 19.62 0.8804 times
Wed 06 May 2026 18.79 (3.58%) 18.07 18.05 - 19.20 1.0156 times
Fri 01 May 2026 18.14 (8.23%) 16.74 16.36 - 18.17 1.1089 times
Fri 24 April 2026 16.76 (5.48%) 15.66 15.38 - 16.77 1.18 times
Fri 17 April 2026 15.89 (2.65%) 15.54 15.21 - 16.20 1.0939 times
Fri 10 April 2026 15.48 (-1.71%) 15.74 14.91 - 15.97 0.8926 times
Thu 02 April 2026 15.75 (3.75%) 15.32 14.87 - 15.82 0.6977 times
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 1.174 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.7883 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.9004 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 18.13 and 20.66

Monthly Target 116.23
Monthly Target 217.5
Monthly Target 318.763333333333
Monthly Target 420.03
Monthly Target 521.29

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Thu 14 May 2026 18.76 (5.87%) 17.80 17.50 - 20.03 0.7195 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.9681 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2987 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.3206 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0974 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9996 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.9214 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8346 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9358 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.9044 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0341 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.75
20 day DMA 17.88
35 day DMA 16.83
50 day DMA 16.3
100 day DMA 14.56
150 day DMA 13.74
200 day DMA 13.22

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9118.99
12 day EMA18.5418.518.46
20 day EMA18.0217.9417.86
35 day EMA17.3317.2517.16
50 day EMA16.5816.4916.4

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0519.05
12 day SMA18.7518.6818.54
20 day SMA17.8817.7317.57
35 day SMA16.8316.7316.63
50 day SMA16.316.2616.21
100 day SMA14.5614.4814.41
150 day SMA13.7413.6913.65
200 day SMA13.2213.1813.14
Back to top | Use Dark Theme