ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 15.09 and 15.56

Daily Target 114.75
Daily Target 214.96
Daily Target 315.216666666667
Daily Target 415.43
Daily Target 515.69

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-0.26%) 15.14 15.00 - 15.47 1.3337 times
Thu 26 March 2026 15.22 (-0.46%) 15.35 15.15 - 15.60 1.019 times
Wed 25 March 2026 15.29 (-3.84%) 15.85 15.14 - 15.85 0.776 times
Tue 24 March 2026 15.90 (5.3%) 15.33 15.22 - 15.98 0.9598 times
Mon 23 March 2026 15.10 (3%) 14.34 14.34 - 15.15 1.0351 times
Fri 20 March 2026 14.66 (-1.87%) 14.84 14.52 - 15.03 0.4408 times
Thu 19 March 2026 14.94 (5.58%) 14.25 13.90 - 15.15 0.548 times
Tue 17 March 2026 14.15 (-0.91%) 14.33 13.94 - 14.35 1.0396 times
Mon 16 March 2026 14.28 (4.69%) 13.86 13.82 - 14.34 1.4117 times
Fri 13 March 2026 13.64 (-3.06%) 14.02 13.44 - 14.10 1.4362 times
Thu 12 March 2026 14.07 (-8.16%) 15.22 14.07 - 15.22 1.6775 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 14.76 and 16.4

Weekly Target 113.53
Weekly Target 214.35
Weekly Target 315.166666666667
Weekly Target 415.99
Weekly Target 516.81

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (3.55%) 14.34 14.34 - 15.98 0.926 times
Fri 20 March 2026 14.66 (7.48%) 13.86 13.82 - 15.15 0.6218 times
Fri 13 March 2026 13.64 (-14.48%) 16.00 13.44 - 16.10 1.499 times
Fri 06 March 2026 15.95 (-2.63%) 16.73 15.59 - 16.91 1.3272 times
Fri 27 February 2026 16.38 (8.26%) 14.91 14.68 - 16.47 1.2558 times
Fri 20 February 2026 15.13 (11.41%) 13.62 13.62 - 15.14 1.2505 times
Fri 13 February 2026 13.58 (0%) 13.16 13.16 - 13.84 0.3304 times
Fri 13 February 2026 13.58 (3.35%) 13.06 12.90 - 13.84 1.1246 times
Fri 06 February 2026 13.14 (1.7%) 12.48 12.42 - 13.27 0.7765 times
Fri 30 January 2026 12.92 (8.48%) 12.06 11.81 - 12.94 0.8881 times
Fri 23 January 2026 11.91 (-0.25%) 11.91 11.62 - 12.20 0.6618 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 12.58 and 16.05

Monthly Target 111.71
Monthly Target 213.44
Monthly Target 315.176666666667
Monthly Target 416.91
Monthly Target 518.65

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 27 March 2026 15.18 (-7.33%) 16.73 13.44 - 16.91 1.1819 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2803 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0639 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9691 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.8932 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.8091 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.9072 times
Fri 29 August 2025 11.62 (6.8%) 10.87 10.17 - 11.75 0.8768 times
Thu 31 July 2025 10.88 (13.33%) 9.60 9.53 - 11.14 1.0026 times
Mon 30 June 2025 9.60 (-0.1%) 9.60 9.18 - 10.60 1.0159 times
Fri 30 May 2025 9.61 (0.73%) 9.61 9.41 - 10.42 1.0136 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 15.34
12 day DMA 14.81
20 day DMA 15.36
35 day DMA 14.89
50 day DMA 14.09
100 day DMA 12.97
150 day DMA 12.66
200 day DMA 12.06

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2115.2
12 day EMA15.115.0915.07
20 day EMA15.021514.98
35 day EMA14.5314.4914.45
50 day EMA14.0313.9813.93

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.2315.18
12 day SMA14.8114.8314.88
20 day SMA15.3615.415.42
35 day SMA14.8914.8114.74
50 day SMA14.0914.0213.96
100 day SMA12.9712.9512.92
150 day SMA12.6612.6312.6
200 day SMA12.0612.0312
Back to top | Use Dark Theme