ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ArdmoreShipping

Strong Daily Stock price targets for ArdmoreShipping ASC are 17.25 and 17.81

Daily Target 116.82
Daily Target 217.11
Daily Target 317.383333333333
Daily Target 417.67
Daily Target 517.94

Daily price and volume Ardmore Shipping

Date Closing Open Range Volume
Fri 31 July 2026 17.39 (0.93%) 17.21 17.10 - 17.66 1.0706 times
Thu 30 July 2026 17.23 (2.87%) 16.77 16.62 - 17.33 1.0304 times
Wed 29 July 2026 16.75 (2.2%) 17.39 16.28 - 17.39 1.6174 times
Tue 28 July 2026 16.39 (0%) 16.36 16.27 - 16.81 1.1063 times
Mon 27 July 2026 16.39 (-1.32%) 16.30 16.20 - 16.64 0.9988 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.7576 times
Fri 24 July 2026 16.61 (0.18%) 16.66 16.45 - 17.03 0.7576 times
Thu 23 July 2026 16.58 (3.37%) 16.14 16.07 - 16.69 1.3138 times
Wed 22 July 2026 16.04 (-1.53%) 16.29 15.96 - 16.41 0.7494 times
Tue 21 July 2026 16.29 (2.97%) 16.01 15.94 - 16.47 0.5979 times
Mon 20 July 2026 15.82 (2.73%) 15.63 15.63 - 16.09 0.7711 times

Daily chart ArdmoreShipping

Weekly price and charts ArdmoreShipping

Strong weekly Stock price targets for ArdmoreShipping ASC are 16.8 and 18.26

Weekly Target 115.62
Weekly Target 216.51
Weekly Target 317.083333333333
Weekly Target 417.97
Weekly Target 518.54

Weekly price and volumes for Ardmore Shipping

Date Closing Open Range Volume
Fri 31 July 2026 17.39 (4.7%) 16.30 16.20 - 17.66 1.358 times
Fri 24 July 2026 16.61 (0%) 16.66 16.45 - 17.03 0.1767 times
Fri 24 July 2026 16.61 (7.86%) 15.63 15.63 - 17.03 0.977 times
Fri 17 July 2026 15.40 (-5.93%) 16.62 15.17 - 16.71 0.9952 times
Fri 10 July 2026 16.37 (10.16%) 14.86 14.66 - 16.45 0.971 times
Thu 02 July 2026 14.86 (-1.72%) 15.08 13.81 - 15.30 1.3273 times
Fri 26 June 2026 15.12 (-11.42%) 17.07 14.50 - 17.96 1.0874 times
Thu 18 June 2026 17.07 (-0.06%) 17.06 16.18 - 17.22 1.0042 times
Fri 12 June 2026 17.08 (3.89%) 16.53 16.08 - 17.14 1.2229 times
Fri 05 June 2026 16.44 (2.24%) 16.35 15.81 - 16.60 0.8803 times
Fri 29 May 2026 16.08 (-14.6%) 18.62 15.81 - 18.92 1.2026 times

weekly chart ArdmoreShipping

Monthly price and charts ArdmoreShipping

Strong monthly Stock price targets for ArdmoreShipping ASC are 15.6 and 19.45

Monthly Target 112.44
Monthly Target 214.91
Monthly Target 316.286666666667
Monthly Target 418.76
Monthly Target 520.14

Monthly price and volumes Ardmore Shipping

Date Closing Open Range Volume
Fri 31 July 2026 17.39 (23.86%) 14.00 13.81 - 17.66 0.9427 times
Tue 30 June 2026 14.04 (-12.69%) 16.35 13.84 - 17.96 0.9107 times
Fri 29 May 2026 16.08 (-9.26%) 17.80 15.81 - 20.03 1.2667 times
Thu 30 April 2026 17.72 (16.2%) 15.34 14.91 - 18.00 0.8952 times
Tue 31 March 2026 15.25 (-6.9%) 16.73 13.44 - 16.91 1.2008 times
Fri 27 February 2026 16.38 (26.78%) 12.48 12.42 - 16.47 1.2211 times
Fri 30 January 2026 12.92 (22%) 10.60 10.31 - 12.94 1.0148 times
Wed 31 December 2025 10.59 (-13.41%) 12.27 10.37 - 12.41 0.9243 times
Fri 28 November 2025 12.23 (-2.86%) 12.20 12.01 - 13.56 0.852 times
Fri 31 October 2025 12.59 (6.07%) 11.85 10.77 - 12.83 0.7718 times
Tue 30 September 2025 11.87 (2.15%) 11.62 11.49 - 13.45 0.8653 times

monthly chart ArdmoreShipping

DMA SMA EMA moving averages of Ardmore Shipping ASC

DMA (daily moving average) of Ardmore Shipping ASC

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.46
20 day DMA 16.22
35 day DMA 16.14
50 day DMA 16.37
100 day DMA 16.47
150 day DMA 15.39
200 day DMA 14.56

EMA (exponential moving average) of Ardmore Shipping ASC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7616.52
12 day EMA16.5916.4516.31
20 day EMA16.4216.3216.22
35 day EMA16.5216.4716.43
50 day EMA16.6516.6216.59

SMA (simple moving average) of Ardmore Shipping ASC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6716.55
12 day SMA16.4616.3216.22
20 day SMA16.2216.1115.99
35 day SMA16.1416.1116.09
50 day SMA16.3716.4216.45
100 day SMA16.4716.4516.44
150 day SMA15.3915.3515.3
200 day SMA14.5614.5314.5
Back to top | Use Dark Theme