Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.02 and 5.07
| Daily Target 1 | 5 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.1 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (-0.78%) | 5.07 | 5.02 - 5.07 | 1.2223 times | Fri 25 September 2026 | 5.10 (1.19%) | 5.08 | 5.06 - 5.10 | 0.8681 times | Thu 24 September 2026 | 5.04 (-0.59%) | 5.01 | 5.01 - 5.07 | 0.9313 times | Wed 23 September 2026 | 5.07 (-0.59%) | 5.10 | 5.04 - 5.10 | 0.6939 times | Tue 22 September 2026 | 5.10 (0.79%) | 5.07 | 5.06 - 5.10 | 1.0583 times | Mon 21 September 2026 | 5.06 (0.8%) | 5.05 | 5.04 - 5.09 | 0.7849 times | Fri 18 September 2026 | 5.02 (0.8%) | 4.96 | 4.96 - 5.02 | 0.849 times | Thu 17 September 2026 | 4.98 (0.2%) | 5.02 | 4.98 - 5.03 | 0.7915 times | Wed 16 September 2026 | 4.97 (0.4%) | 4.96 | 4.92 - 5.01 | 1.4679 times | Tue 15 September 2026 | 4.95 (-1.59%) | 5.05 | 4.95 - 5.05 | 1.3328 times | Mon 14 September 2026 | 5.03 (-0.2%) | 5.03 | 5.00 - 5.05 | 1.0575 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.02 and 5.07
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (-0.78%) | 5.07 | 5.02 - 5.07 | 0.2936 times | Fri 25 September 2026 | 5.10 (1.59%) | 5.05 | 5.01 - 5.10 | 1.0415 times | Fri 18 September 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.3206 times | Fri 11 September 2026 | 5.04 (-1.56%) | 5.12 | 4.99 - 5.14 | 0.9632 times | Fri 04 September 2026 | 5.12 (-2.29%) | 5.23 | 5.07 - 5.26 | 1.3001 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 1.0068 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.6166 times | Fri 14 August 2026 | 5.47 (2.24%) | 5.37 | 5.35 - 5.50 | 0.9291 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.17 | 5.16 - 5.40 | 1.3269 times | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.2016 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.4091 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.86 and 5.12
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.06 (-2.69%) | 5.15 | 4.92 - 5.18 | 0.8953 times | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.7701 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.118 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 0.994 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.0742 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.0763 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.115 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0397 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0189 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.8986 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.8977 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.05 |
| 12 day EMA | 5.07 | 5.07 | 5.06 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.06 |
| 12 day SMA | 5.04 | 5.03 | 5.03 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.18 | 5.18 | 5.18 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.2 | 5.21 | 5.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.