Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.68 and 4.84
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.87 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.75 (4.17%) | 4.61 | 4.61 - 4.77 | 0.7287 times | Mon 30 March 2026 | 4.56 (-1.72%) | 4.68 | 4.55 - 4.71 | 0.8686 times | Fri 27 March 2026 | 4.64 (-2.32%) | 4.71 | 4.61 - 4.75 | 1.2955 times | Thu 26 March 2026 | 4.75 (-2.46%) | 4.82 | 4.75 - 4.85 | 0.8612 times | Wed 25 March 2026 | 4.87 (1.04%) | 4.85 | 4.84 - 4.92 | 0.9014 times | Tue 24 March 2026 | 4.82 (0.63%) | 4.76 | 4.73 - 4.82 | 0.7768 times | Mon 23 March 2026 | 4.79 (1.27%) | 4.81 | 4.75 - 4.85 | 1.2966 times | Fri 20 March 2026 | 4.73 (-2.27%) | 4.82 | 4.72 - 4.82 | 0.9449 times | Thu 19 March 2026 | 4.84 (-2.22%) | 4.89 | 4.81 - 4.89 | 1.7442 times | Tue 17 March 2026 | 4.95 (0.61%) | 4.95 | 4.94 - 4.97 | 0.5822 times | Mon 16 March 2026 | 4.92 (2.29%) | 4.85 | 4.85 - 4.92 | 0.7702 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.65 and 4.87
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.75 (2.37%) | 4.68 | 4.55 - 4.77 | 0.3773 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.2121 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.9546 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.2566 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.3741 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.0547 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8791 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3073 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.2933 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.2909 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 1.0685 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.34 and 4.97
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3105 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2221 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.1975 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0562 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0551 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 0.9662 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7693 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7472 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 0.971 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7048 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 0.9674 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.69 | 4.75 |
| 12 day EMA | 4.78 | 4.79 | 4.83 |
| 20 day EMA | 4.86 | 4.87 | 4.9 |
| 35 day EMA | 4.97 | 4.98 | 5.01 |
| 50 day EMA | 5.08 | 5.09 | 5.11 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.73 | 4.77 |
| 12 day SMA | 4.79 | 4.8 | 4.83 |
| 20 day SMA | 4.88 | 4.9 | 4.93 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.08 | 5.1 | 5.12 |
| 100 day SMA | 5.22 | 5.22 | 5.23 |
| 150 day SMA | 5.33 | 5.34 | 5.34 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.