AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 23.63 and 23.95

Daily Target 123.54
Daily Target 223.72
Daily Target 323.86
Daily Target 424.04
Daily Target 524.18

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (0.34%) 23.93 23.68 - 24.00 0.5815 times
Thu 30 July 2026 23.82 (1.75%) 23.41 23.27 - 23.89 1.001 times
Wed 29 July 2026 23.41 (-0.51%) 23.46 23.35 - 23.57 1.4954 times
Tue 28 July 2026 23.53 (-2.28%) 24.02 23.50 - 24.11 1.082 times
Mon 27 July 2026 24.08 (-1.87%) 24.54 24.05 - 24.86 0.898 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.8673 times
Fri 24 July 2026 24.54 (-0.04%) 24.50 24.36 - 24.80 0.8673 times
Thu 23 July 2026 24.55 (0.53%) 24.10 24.03 - 24.62 1.2961 times
Wed 22 July 2026 24.42 (0.7%) 24.33 24.21 - 24.55 1.0397 times
Tue 21 July 2026 24.25 (1.13%) 24.09 23.87 - 24.36 0.8716 times
Mon 20 July 2026 23.98 (-2.04%) 24.26 23.86 - 24.30 1.1194 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 22.79 and 24.38

Weekly Target 122.42
Weekly Target 223.16
Weekly Target 324.01
Weekly Target 424.75
Weekly Target 525.6

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-2.61%) 24.54 23.27 - 24.86 0.9841 times
Fri 24 July 2026 24.54 (0%) 24.50 24.36 - 24.80 0.1687 times
Fri 24 July 2026 24.54 (0.25%) 24.26 23.86 - 24.80 1.0106 times
Fri 17 July 2026 24.48 (6.2%) 23.14 23.14 - 24.58 2.3059 times
Fri 10 July 2026 23.05 (-0.9%) 23.08 22.96 - 23.50 0.7956 times
Thu 02 July 2026 23.26 (2.15%) 22.85 22.85 - 23.36 0.8004 times
Fri 26 June 2026 22.77 (2.66%) 22.40 21.90 - 22.81 0.7703 times
Thu 18 June 2026 22.18 (-1.51%) 22.75 21.70 - 22.76 0.8326 times
Fri 12 June 2026 22.52 (-0.71%) 22.68 21.95 - 23.00 1.2353 times
Fri 05 June 2026 22.68 (-5.89%) 24.07 22.40 - 24.15 1.0965 times
Fri 29 May 2026 24.10 (0.12%) 24.33 23.98 - 24.35 0.7535 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 23.43 and 25.33

Monthly Target 122.01
Monthly Target 222.95
Monthly Target 323.906666666667
Monthly Target 424.85
Monthly Target 525.81

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (2.8%) 23.30 22.96 - 24.86 1.1785 times
Tue 30 June 2026 23.25 (-3.53%) 24.07 21.70 - 24.15 0.9379 times
Fri 29 May 2026 24.10 (0.75%) 23.91 23.46 - 24.39 0.6799 times
Thu 30 April 2026 23.92 (6.98%) 22.30 22.28 - 24.79 0.6425 times
Tue 31 March 2026 22.36 (-11.62%) 25.25 21.28 - 25.44 1.0605 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3214 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.5869 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8488 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6785 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0652 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 0.996 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 23.75
12 day DMA 24.13
20 day DMA 23.93
35 day DMA 23.35
50 day DMA 23.32
100 day DMA 23.42
150 day DMA 23.37
200 day DMA 22.87

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8323.84
12 day EMA23.9323.9323.95
20 day EMA23.8423.8323.83
35 day EMA23.6823.6723.66
50 day EMA23.4123.3923.37

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.8824.02
12 day SMA24.1324.1724.21
20 day SMA23.9323.8923.86
35 day SMA23.3523.3123.26
50 day SMA23.3223.3223.32
100 day SMA23.4223.4123.4
150 day SMA23.3723.3623.36
200 day SMA22.8722.8622.85
Back to top | Use Dark Theme