Login or Join
HomepageAshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal
Strong Daily Stock price targets for AshlandGlobal ASH are 53.22 and 55.21
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.813333333333 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.8 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.39 (-1.89%) | 54.55 | 54.03 - 56.02 | 0.6932 times | Wed 01 April 2026 | 55.44 (-0.31%) | 55.96 | 55.34 - 56.40 | 0.8238 times | Tue 31 March 2026 | 55.61 (6.39%) | 53.05 | 53.05 - 55.69 | 1.2797 times | Mon 30 March 2026 | 52.27 (-1.71%) | 53.76 | 52.08 - 53.80 | 0.9159 times | Fri 27 March 2026 | 53.18 (-1.88%) | 53.39 | 52.80 - 54.13 | 1.0159 times | Thu 26 March 2026 | 54.20 (1.1%) | 53.19 | 52.90 - 54.65 | 1.2963 times | Wed 25 March 2026 | 53.61 (5.51%) | 51.57 | 51.15 - 53.75 | 1.3703 times | Tue 24 March 2026 | 50.81 (1.78%) | 49.35 | 49.30 - 51.21 | 0.7166 times | Mon 23 March 2026 | 49.92 (2.23%) | 50.17 | 49.90 - 51.05 | 1.4049 times | Fri 20 March 2026 | 48.83 (-2.73%) | 50.50 | 48.19 - 50.64 | 0.4834 times | Thu 19 March 2026 | 50.20 (-2.51%) | 50.30 | 48.61 - 50.66 | 0.6461 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 53.24 and 57.56
| Weekly Target 1 | 49.97 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7297 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.1407 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8299 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.0929 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.81 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2705 times | Fri 20 February 2026 | 64.80 (6.35%) | 61.02 | 59.09 - 64.84 | 1.129 times | Fri 13 February 2026 | 60.93 (0%) | 60.84 | 60.66 - 61.77 | 0.3101 times | Fri 13 February 2026 | 60.93 (-5.03%) | 64.05 | 60.46 - 64.42 | 1.1818 times | Fri 06 February 2026 | 64.16 (4.91%) | 60.92 | 57.87 - 65.64 | 1.5054 times | Fri 30 January 2026 | 61.16 (-3.41%) | 63.41 | 59.85 - 63.41 | 0.7915 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 53.03 and 55.4
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 53.48 |
| Monthly Target 3 | 54.94 |
| Monthly Target 4 | 55.85 |
| Monthly Target 5 | 57.31 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.39 (-2.19%) | 55.96 | 54.03 - 56.40 | 0.069 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9957 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.2483 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.9052 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.6525 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.271 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.1337 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 1.0333 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.8119 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8794 times | Mon 30 June 2025 | 50.28 (1.56%) | 49.40 | 47.82 - 54.18 | 0.8465 times |
Indicator Analysis of AshlandGlobal
Please login to view indicator analysis. or View indicator analysis of AshlandGlobal ASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.8 |
| 35 day DMA | 56.72 |
| 50 day DMA | 58.46 |
| 100 day DMA | 57.87 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.19 | 53.56 |
| 12 day EMA | 53.63 | 53.49 | 53.14 |
| 20 day EMA | 54.24 | 54.22 | 54.09 |
| 35 day EMA | 55.91 | 56 | 56.03 |
| 50 day EMA | 58.43 | 58.59 | 58.72 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 54.14 | 53.77 |
| 12 day SMA | 52.5 | 52.19 | 51.73 |
| 20 day SMA | 52.8 | 53.09 | 53.29 |
| 35 day SMA | 56.72 | 56.95 | 57.16 |
| 50 day SMA | 58.46 | 58.63 | 58.75 |
| 100 day SMA | 57.87 | 57.83 | 57.78 |
| 150 day SMA | 55.39 | 55.41 | 55.42 |
| 200 day SMA | 54.66 | 54.64 | 54.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.