Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 21.49 and 22.07
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.59 |
| Daily Target 3 | 21.956666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 22.54 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.81 (-2.5%) | 22.21 | 21.74 - 22.32 | 0.6982 times | Wed 13 May 2026 | 22.37 (-0.53%) | 22.76 | 22.23 - 23.08 | 0.6745 times | Tue 12 May 2026 | 22.49 (-0.18%) | 22.64 | 22.30 - 22.89 | 0.8428 times | Mon 11 May 2026 | 22.53 (10.88%) | 20.39 | 20.39 - 23.01 | 1.3917 times | Fri 08 May 2026 | 20.32 (-15.12%) | 21.05 | 19.40 - 21.41 | 2.5319 times | Thu 07 May 2026 | 23.94 (-4.85%) | 24.77 | 22.75 - 24.82 | 1.0973 times | Wed 06 May 2026 | 25.16 (0%) | 25.81 | 24.74 - 25.81 | 0.6577 times | Wed 06 May 2026 | 25.16 (-3.86%) | 25.81 | 24.74 - 25.81 | 0.6577 times | Tue 05 May 2026 | 26.17 (2.95%) | 25.73 | 25.54 - 26.73 | 0.9253 times | Mon 04 May 2026 | 25.42 (0.2%) | 25.67 | 25.10 - 25.67 | 0.5227 times | Fri 01 May 2026 | 25.37 (2.88%) | 24.86 | 24.55 - 25.77 | 0.7017 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 21.1 and 23.79
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.81 (7.33%) | 20.39 | 20.39 - 23.08 | 1.016 times | Fri 08 May 2026 | 20.32 (-19.24%) | 25.81 | 19.40 - 25.81 | 1.2074 times | Wed 06 May 2026 | 25.16 (-0.83%) | 25.67 | 24.74 - 26.73 | 0.5931 times | Fri 01 May 2026 | 25.37 (8.33%) | 23.77 | 23.29 - 25.77 | 0.7617 times | Fri 24 April 2026 | 23.42 (8.58%) | 21.73 | 21.73 - 23.50 | 0.6815 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 0.8942 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.8634 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.2634 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.6137 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 1.1057 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.5469 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 16.94 and 24.27
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.81 (-11.56%) | 24.86 | 19.40 - 26.73 | 0.6791 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8622 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.4978 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8639 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.8971 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.0495 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.0871 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8171 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.5955 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6507 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.638 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.73 |
| 50 day DMA | 22.86 |
| 100 day DMA | 20.27 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.7 | 22.86 |
| 12 day EMA | 23.09 | 23.32 | 23.49 |
| 20 day EMA | 23.28 | 23.43 | 23.54 |
| 35 day EMA | 22.94 | 23.01 | 23.05 |
| 50 day EMA | 22.4 | 22.42 | 22.42 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.33 | 22.89 |
| 12 day SMA | 23.78 | 24 | 24.11 |
| 20 day SMA | 23.55 | 23.54 | 23.61 |
| 35 day SMA | 23.73 | 23.81 | 23.84 |
| 50 day SMA | 22.86 | 22.82 | 22.74 |
| 100 day SMA | 20.27 | 20.22 | 20.16 |
| 150 day SMA | 19.24 | 19.23 | 19.22 |
| 200 day SMA | 19.46 | 19.45 | 19.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.