Login or Join
HomepageAdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc
Strong Daily Stock price targets for AdvansixInc ASIX are 19.27 and 20.22
| Daily Target 1 | 19.01 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.956666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.91 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.06 (-2.62%) | 20.38 | 19.43 - 20.38 | 0.9459 times | Thu 30 July 2026 | 20.60 (2.39%) | 20.38 | 19.83 - 20.62 | 0.7309 times | Wed 29 July 2026 | 20.12 (-1.52%) | 20.67 | 19.92 - 20.75 | 0.8871 times | Tue 28 July 2026 | 20.43 (0.89%) | 20.59 | 20.33 - 20.89 | 0.7878 times | Mon 27 July 2026 | 20.25 (-3.8%) | 20.90 | 20.20 - 20.98 | 0.944 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.7094 times | Fri 24 July 2026 | 21.05 (-1.59%) | 21.37 | 20.82 - 21.37 | 0.7094 times | Thu 23 July 2026 | 21.39 (-2.11%) | 22.00 | 21.08 - 22.31 | 1.5015 times | Wed 22 July 2026 | 21.85 (1.35%) | 21.66 | 21.66 - 22.44 | 1.448 times | Tue 21 July 2026 | 21.56 (5.53%) | 20.37 | 20.37 - 21.69 | 1.3362 times | Mon 20 July 2026 | 20.43 (-1.73%) | 20.64 | 20.35 - 20.74 | 0.7634 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 18.97 and 20.52
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.9071 times | Fri 24 July 2026 | 21.05 (0%) | 21.37 | 20.82 - 21.37 | 0.1498 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 1.2159 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.3353 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.7297 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 1.1409 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.8246 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.9227 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 1.0166 times | Fri 05 June 2026 | 21.48 (-4.28%) | 22.65 | 21.22 - 22.82 | 0.7574 times | Fri 29 May 2026 | 22.44 (0.81%) | 22.20 | 22.08 - 23.13 | 0.8219 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.73 and 22.78
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.5986 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6436 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 0.9518 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8335 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.4479 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8352 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.8673 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 1.9813 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.0509 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.7899 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.5757 times |
Indicator Analysis of AdvansixInc
Please login to view indicator analysis. or View indicator analysis of AdvansixInc ASIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.03 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.65 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.55 | 20.52 |
| 12 day EMA | 20.58 | 20.68 | 20.7 |
| 20 day EMA | 20.67 | 20.73 | 20.74 |
| 35 day EMA | 20.9 | 20.95 | 20.97 |
| 50 day EMA | 20.99 | 21.03 | 21.05 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.49 | 20.58 |
| 12 day SMA | 20.8 | 20.86 | 20.87 |
| 20 day SMA | 20.73 | 20.74 | 20.72 |
| 35 day SMA | 20.58 | 20.62 | 20.65 |
| 50 day SMA | 21.03 | 21.06 | 21.07 |
| 100 day SMA | 22.03 | 22.02 | 22 |
| 150 day SMA | 20.65 | 20.63 | 20.6 |
| 200 day SMA | 19.71 | 19.71 | 19.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.