AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong Daily Stock price targets for AdvansixInc ASIX are 15.44 and 15.9

Daily Target 115.33
Daily Target 215.55
Daily Target 315.786666666667
Daily Target 416.01
Daily Target 516.25

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-0.13%) 15.83 15.56 - 16.02 0.9957 times
Fri 25 September 2026 15.80 (0.32%) 15.75 15.55 - 15.95 0.7935 times
Thu 24 September 2026 15.75 (-4.72%) 16.55 15.75 - 16.55 0.9444 times
Wed 23 September 2026 16.53 (-1.14%) 16.80 16.23 - 16.94 0.7143 times
Tue 22 September 2026 16.72 (2.89%) 16.28 16.20 - 16.78 0.8691 times
Mon 21 September 2026 16.25 (0.25%) 16.40 16.14 - 16.50 0.9034 times
Fri 18 September 2026 16.21 (-3.4%) 16.52 16.14 - 16.52 2.0357 times
Thu 17 September 2026 16.78 (0.9%) 16.56 16.36 - 16.80 0.7689 times
Wed 16 September 2026 16.63 (-0.36%) 16.60 16.35 - 16.93 1.082 times
Tue 15 September 2026 16.69 (2.2%) 16.20 16.09 - 16.70 0.893 times
Mon 14 September 2026 16.33 (-1.63%) 16.57 16.22 - 16.66 0.9576 times

Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.44 and 15.9

Weekly Target 115.33
Weekly Target 215.55
Weekly Target 315.786666666667
Weekly Target 416.01
Weekly Target 516.25

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-0.13%) 15.83 15.56 - 16.02 0.2232 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.9469 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.2859 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9853 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8196 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9313 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.279 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.6503 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1598 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.7188 times
Fri 24 July 2026 21.05 (0%) 21.37 20.82 - 21.37 0.1187 times

weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.51 and 16.82

Monthly Target 114.09
Monthly Target 214.93
Monthly Target 316.396666666667
Monthly Target 417.24
Monthly Target 518.71

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Mon 28 September 2026 15.78 (-6.13%) 16.80 15.55 - 17.86 0.6647 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 0.8486 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.6226 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6694 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9901 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.867 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.506 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8687 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9021 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.0608 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0931 times

monthly chart AdvansixInc

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.34
20 day DMA 16.63
35 day DMA 16.64
50 day DMA 17.75
100 day DMA 19.51
150 day DMA 20.47
200 day DMA 19.71

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1116.27
12 day EMA16.2916.3816.49
20 day EMA16.5616.6416.73
35 day EMA17.2217.3117.4
50 day EMA17.8417.9218.01

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.2116.29
12 day SMA16.3416.4316.52
20 day SMA16.6316.6616.69
35 day SMA16.6416.6616.78
50 day SMA17.7517.8517.95
100 day SMA19.5119.619.69
150 day SMA20.4720.4820.5
200 day SMA19.7119.7119.72
Back to top | Use Dark Theme