Login or Join
HomepageAspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets AspenAerogels
Strong Daily Stock price targets for AspenAerogels ASPN are 3.33 and 3.55
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.59 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.42 (7.21%) | 3.25 | 3.23 - 3.45 | 1.1586 times | Mon 30 March 2026 | 3.19 (-3.33%) | 3.25 | 3.11 - 3.37 | 1.189 times | Fri 27 March 2026 | 3.30 (-3.51%) | 3.37 | 3.24 - 3.44 | 0.8238 times | Thu 26 March 2026 | 3.42 (-0.58%) | 3.41 | 3.38 - 3.54 | 0.85 times | Wed 25 March 2026 | 3.44 (6.17%) | 3.29 | 3.25 - 3.45 | 0.8734 times | Tue 24 March 2026 | 3.24 (-0.61%) | 3.18 | 3.18 - 3.30 | 0.8841 times | Mon 23 March 2026 | 3.26 (6.19%) | 3.15 | 3.12 - 3.29 | 1.0112 times | Fri 20 March 2026 | 3.07 (-5.25%) | 3.25 | 3.03 - 3.25 | 1.0794 times | Thu 19 March 2026 | 3.24 (-1.52%) | 3.22 | 3.04 - 3.29 | 0.8975 times | Tue 17 March 2026 | 3.29 (-2.95%) | 3.38 | 3.28 - 3.49 | 1.2329 times | Mon 16 March 2026 | 3.39 (-7.12%) | 3.74 | 3.28 - 3.78 | 1.1841 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.27 and 3.61
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.42 (3.64%) | 3.25 | 3.11 - 3.45 | 0.3665 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6936 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.686 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 1.1492 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.3694 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.7049 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.8921 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.228 times | Fri 13 February 2026 | 3.53 (2.62%) | 3.45 | 3.30 - 3.64 | 0.8933 times | Fri 06 February 2026 | 3.44 (2.08%) | 3.33 | 2.98 - 3.49 | 1.0169 times | Fri 30 January 2026 | 3.37 (-11.78%) | 3.79 | 3.34 - 3.79 | 1.2232 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.22 and 3.98
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6556 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.8817 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7372 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9367 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6157 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2237 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8276 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2907 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1433 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6879 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4539 times |
Indicator Analysis of AspenAerogels
Please login to view indicator analysis. or View indicator analysis of AspenAerogels ASPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.36 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.28 | 3.33 |
| 12 day EMA | 3.33 | 3.31 | 3.33 |
| 20 day EMA | 3.32 | 3.31 | 3.32 |
| 35 day EMA | 3.34 | 3.34 | 3.35 |
| 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.32 | 3.33 |
| 12 day SMA | 3.33 | 3.34 | 3.35 |
| 20 day SMA | 3.32 | 3.31 | 3.31 |
| 35 day SMA | 3.35 | 3.35 | 3.36 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.36 | 3.4 | 3.45 |
| 150 day SMA | 4.71 | 4.74 | 4.76 |
| 200 day SMA | 5.26 | 5.28 | 5.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.