Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 342.15 and 355.12
| Daily Target 1 | 331.78 |
| Daily Target 2 | 339.54 |
| Daily Target 3 | 344.75 |
| Daily Target 4 | 352.51 |
| Daily Target 5 | 357.72 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.30 (1.08%) | 336.99 | 336.99 - 349.96 | 1.5005 times | Wed 01 April 2026 | 343.58 (2.22%) | 340.55 | 335.78 - 345.00 | 0.716 times | Tue 31 March 2026 | 336.13 (3.5%) | 329.17 | 328.20 - 338.81 | 1.8799 times | Mon 30 March 2026 | 324.75 (-1.46%) | 334.89 | 323.95 - 336.18 | 1.0965 times | Fri 27 March 2026 | 329.56 (-1.41%) | 331.98 | 328.99 - 336.10 | 0.7973 times | Thu 26 March 2026 | 334.28 (-1.53%) | 336.04 | 333.55 - 341.12 | 1.8884 times | Wed 25 March 2026 | 339.46 (3.94%) | 331.58 | 330.93 - 341.91 | 1.1425 times | Tue 24 March 2026 | 326.59 (2.14%) | 315.62 | 315.62 - 328.18 | 0.4585 times | Mon 23 March 2026 | 319.76 (0.72%) | 323.93 | 317.78 - 325.92 | 0.4232 times | Fri 20 March 2026 | 317.48 (-2.77%) | 325.72 | 317.47 - 329.04 | 0.0971 times | Thu 19 March 2026 | 326.53 (0.77%) | 320.32 | 315.29 - 327.71 | 0.1715 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 335.63 and 361.64
| Weekly Target 1 | 314.39 |
| Weekly Target 2 | 330.85 |
| Weekly Target 3 | 340.40333333333 |
| Weekly Target 4 | 356.86 |
| Weekly Target 5 | 366.41 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.30 (5.38%) | 334.89 | 323.95 - 349.96 | 1.4995 times | Fri 27 March 2026 | 329.56 (3.8%) | 323.93 | 315.62 - 341.91 | 1.36 times | Fri 20 March 2026 | 317.48 (0.07%) | 321.87 | 315.29 - 333.40 | 0.8185 times | Fri 13 March 2026 | 317.27 (-4.79%) | 334.51 | 316.30 - 342.41 | 0.7326 times | Fri 06 March 2026 | 333.22 (-7.35%) | 361.24 | 329.05 - 361.24 | 1.1125 times | Fri 27 February 2026 | 359.67 (-5.64%) | 371.63 | 345.12 - 378.08 | 1.609 times | Fri 20 February 2026 | 381.16 (2.05%) | 373.51 | 372.26 - 381.52 | 0.5951 times | Fri 13 February 2026 | 373.51 (0%) | 369.97 | 367.27 - 374.10 | 0.3055 times | Fri 13 February 2026 | 373.51 (1.52%) | 370.53 | 362.69 - 379.07 | 1.0239 times | Fri 06 February 2026 | 367.92 (6.6%) | 345.99 | 345.13 - 372.36 | 0.9434 times | Fri 30 January 2026 | 345.13 (2.06%) | 339.44 | 339.44 - 356.32 | 1.0748 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 341.54 and 355.72
| Monthly Target 1 | 330.17 |
| Monthly Target 2 | 338.73 |
| Monthly Target 3 | 344.34666666667 |
| Monthly Target 4 | 352.91 |
| Monthly Target 5 | 358.53 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 347.30 (3.32%) | 340.55 | 335.78 - 349.96 | 0.1526 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1644 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.0675 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.7334 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7074 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7612 times | Fri 31 October 2025 | 302.34 (-6.49%) | 324.91 | 298.44 - 328.52 | 1.2553 times | Tue 30 September 2025 | 323.33 (-0.73%) | 323.64 | 322.05 - 351.25 | 1.556 times | Fri 29 August 2025 | 325.71 (7.39%) | 301.32 | 299.35 - 332.46 | 1.298 times | Thu 31 July 2025 | 303.31 (-4.88%) | 319.95 | 294.64 - 326.00 | 1.3042 times | Mon 30 June 2025 | 318.87 (-0.98%) | 322.12 | 298.76 - 328.44 | 1.606 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 336.26 |
| 12 day DMA | 330.79 |
| 20 day DMA | 330.27 |
| 35 day DMA | 345.18 |
| 50 day DMA | 348.31 |
| 100 day DMA | 330.97 |
| 150 day DMA | 327.71 |
| 200 day DMA | 324.11 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.23 | 335.19 | 331 |
| 12 day EMA | 334.89 | 332.63 | 330.64 |
| 20 day EMA | 335.7 | 334.48 | 333.52 |
| 35 day EMA | 338.89 | 338.39 | 338.08 |
| 50 day EMA | 345.23 | 345.15 | 345.21 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.26 | 333.66 | 332.84 |
| 12 day SMA | 330.79 | 328.99 | 326.79 |
| 20 day SMA | 330.27 | 330.14 | 329.76 |
| 35 day SMA | 345.18 | 346.05 | 346.86 |
| 50 day SMA | 348.31 | 348.06 | 347.7 |
| 100 day SMA | 330.97 | 330.57 | 330.25 |
| 150 day SMA | 327.71 | 327.57 | 327.47 |
| 200 day SMA | 324.11 | 323.95 | 323.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.