Login or Join
HomepageGrupoAeroportuario ASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario ASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario ASR are 242.86 and 247.87
| Daily Target 1 | 239.15 |
| Daily Target 2 | 241.56 |
| Daily Target 3 | 244.16333333333 |
| Daily Target 4 | 246.57 |
| Daily Target 5 | 249.17 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (0.31%) | 241.76 | 241.76 - 246.77 | 1.0106 times | Fri 25 September 2026 | 243.21 (2.06%) | 238.50 | 237.95 - 244.26 | 0.9017 times | Thu 24 September 2026 | 238.30 (-0.5%) | 235.84 | 235.79 - 240.42 | 1.3388 times | Wed 23 September 2026 | 239.49 (-2.13%) | 242.85 | 239.24 - 242.85 | 0.9787 times | Tue 22 September 2026 | 244.71 (-0.15%) | 244.93 | 241.96 - 247.30 | 0.8901 times | Mon 21 September 2026 | 245.07 (0.72%) | 245.95 | 238.54 - 247.01 | 1.6582 times | Fri 18 September 2026 | 243.32 (-0.98%) | 243.75 | 242.51 - 246.57 | 1.1311 times | Thu 17 September 2026 | 245.74 (-1.03%) | 251.10 | 241.46 - 251.10 | 1.0077 times | Wed 16 September 2026 | 248.29 (-0.02%) | 248.80 | 246.72 - 251.23 | 0.3412 times | Tue 15 September 2026 | 248.33 (-1.5%) | 255.00 | 247.01 - 255.00 | 0.742 times | Mon 14 September 2026 | 252.10 (0.13%) | 250.25 | 247.30 - 253.57 | 0.546 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario ASR are 242.86 and 247.87
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 244.16333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 249.17 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (0.31%) | 241.76 | 241.76 - 246.77 | 0.2712 times | Fri 25 September 2026 | 243.21 (-0.05%) | 245.95 | 235.79 - 247.30 | 1.5479 times | Fri 18 September 2026 | 243.32 (-3.36%) | 250.25 | 241.46 - 255.00 | 1.0113 times | Fri 11 September 2026 | 251.77 (-2.16%) | 258.00 | 250.43 - 259.69 | 0.6777 times | Fri 04 September 2026 | 257.33 (-0.07%) | 257.52 | 249.58 - 261.34 | 1.0853 times | Fri 28 August 2026 | 257.52 (-1.93%) | 261.83 | 256.00 - 268.00 | 0.6964 times | Fri 21 August 2026 | 262.58 (-0.76%) | 262.63 | 255.93 - 265.55 | 0.8951 times | Fri 14 August 2026 | 264.58 (-4.37%) | 275.78 | 262.00 - 276.98 | 0.9099 times | Fri 07 August 2026 | 276.68 (0.38%) | 277.41 | 270.66 - 285.08 | 1.6414 times | Fri 31 July 2026 | 275.62 (2.94%) | 269.60 | 264.21 - 280.59 | 1.2638 times | Fri 24 July 2026 | 267.76 (0%) | 266.00 | 259.01 - 269.85 | 0.3807 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario ASR are 227.1 and 252.65
| Monthly Target 1 | 221.48 |
| Monthly Target 2 | 232.72 |
| Monthly Target 3 | 247.03 |
| Monthly Target 4 | 258.27 |
| Monthly Target 5 | 272.58 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 243.96 (-4.89%) | 255.69 | 235.79 - 261.34 | 0.8316 times | Mon 31 August 2026 | 256.51 (-6.93%) | 277.41 | 254.07 - 285.08 | 0.862 times | Fri 31 July 2026 | 275.62 (-10.13%) | 306.03 | 259.01 - 316.66 | 1.1276 times | Tue 30 June 2026 | 306.70 (3.48%) | 293.51 | 275.00 - 316.00 | 1.0033 times | Fri 29 May 2026 | 296.40 (-3.09%) | 304.71 | 293.29 - 315.06 | 1.3748 times | Thu 30 April 2026 | 305.84 (-9.01%) | 340.55 | 298.16 - 363.72 | 1.0303 times | Tue 31 March 2026 | 336.13 (-6.54%) | 361.24 | 315.29 - 361.24 | 1.1954 times | Fri 27 February 2026 | 359.67 (4.21%) | 345.99 | 345.12 - 381.52 | 1.096 times | Fri 30 January 2026 | 345.13 (6.72%) | 325.27 | 315.94 - 356.32 | 0.753 times | Wed 31 December 2025 | 323.40 (7.1%) | 300.70 | 298.25 - 332.05 | 0.7262 times | Fri 28 November 2025 | 301.95 (-0.13%) | 299.68 | 292.35 - 314.73 | 0.7815 times |
Indicator Analysis of GrupoAeroportuario
Please login to view indicator analysis. or View indicator analysis of GrupoAeroportuario ASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Aeroportuario ASR
DMA (daily moving average) of Grupo Aeroportuario ASR
| DMA period | DMA value |
| 5 day DMA | 241.93 |
| 12 day DMA | 245.36 |
| 20 day DMA | 249.04 |
| 35 day DMA | 255.48 |
| 50 day DMA | 260.84 |
| 100 day DMA | 278.88 |
| 150 day DMA | 296.12 |
| 200 day DMA | 307.55 |
EMA (exponential moving average) of Grupo Aeroportuario ASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.88 | 242.34 | 241.9 |
| 12 day EMA | 245.45 | 245.72 | 246.18 |
| 20 day EMA | 248.79 | 249.3 | 249.94 |
| 35 day EMA | 254.62 | 255.25 | 255.96 |
| 50 day EMA | 260.43 | 261.1 | 261.83 |
SMA (simple moving average) of Grupo Aeroportuario ASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.93 | 242.16 | 242.18 |
| 12 day SMA | 245.36 | 245.96 | 246.83 |
| 20 day SMA | 249.04 | 249.72 | 250.56 |
| 35 day SMA | 255.48 | 256.42 | 257.4 |
| 50 day SMA | 260.84 | 261.44 | 262.17 |
| 100 day SMA | 278.88 | 279.54 | 280.22 |
| 150 day SMA | 296.12 | 296.87 | 297.67 |
| 200 day SMA | 307.55 | 307.94 | 308.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.