AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong Daily Stock price targets for AseTechnology ASX are 33.4 and 34.13

Daily Target 133.27
Daily Target 233.53
Daily Target 333.996666666667
Daily Target 434.26
Daily Target 534.73

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 15 May 2026 33.80 (-4.09%) 33.90 33.73 - 34.46 0.6936 times
Thu 14 May 2026 35.24 (-0.65%) 35.30 34.61 - 35.51 0.49 times
Wed 13 May 2026 35.47 (3.47%) 35.01 34.55 - 35.71 1.0382 times
Tue 12 May 2026 34.28 (-2.89%) 34.83 32.99 - 35.90 0.9254 times
Mon 11 May 2026 35.30 (3.13%) 34.19 34.06 - 35.32 0.9859 times
Fri 08 May 2026 34.23 (2.67%) 33.28 32.80 - 34.30 1.5728 times
Thu 07 May 2026 33.34 (-2.37%) 34.00 32.97 - 34.09 1.2848 times
Wed 06 May 2026 34.15 (-0.03%) 33.20 32.97 - 34.22 0.7893 times
Wed 06 May 2026 34.16 (2.18%) 33.20 32.97 - 34.22 1.3324 times
Tue 05 May 2026 33.43 (3.59%) 32.94 32.52 - 33.69 0.8876 times
Mon 04 May 2026 32.27 (2.15%) 32.34 31.77 - 33.12 0.7997 times

Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 31.94 and 34.85

Weekly Target 131.32
Weekly Target 232.56
Weekly Target 334.23
Weekly Target 435.47
Weekly Target 537.14

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 15 May 2026 33.80 (-1.26%) 34.19 32.99 - 35.90 0.9779 times
Fri 08 May 2026 34.23 (0.2%) 33.20 32.80 - 34.30 0.8628 times
Wed 06 May 2026 34.16 (8.14%) 32.34 31.77 - 34.22 0.7144 times
Fri 01 May 2026 31.59 (-1.25%) 32.16 29.42 - 32.37 1.2643 times
Fri 24 April 2026 31.99 (11.89%) 28.95 28.59 - 32.31 1.2306 times
Fri 17 April 2026 28.59 (15.1%) 26.01 25.96 - 28.71 1.1831 times
Fri 10 April 2026 24.84 (11.49%) 22.15 21.55 - 25.33 0.8869 times
Thu 02 April 2026 22.28 (3.58%) 22.15 20.61 - 22.79 0.978 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.2131 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.6887 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 1.1803 times

weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 32.42 and 37.29

Monthly Target 128.71
Monthly Target 231.25
Monthly Target 333.576666666667
Monthly Target 436.12
Monthly Target 538.45

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 15 May 2026 33.80 (7.61%) 31.28 31.03 - 35.90 0.5201 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 0.9243 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0359 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2042 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.9399 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9008 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 0.9974 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.4904 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9773 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0099 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.272 times

monthly chart AseTechnology

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 34.82
12 day DMA 33.94
20 day DMA 32.58
35 day DMA 29.23
50 day DMA 26.94
100 day DMA 23.6
150 day DMA 20.56
200 day DMA 18.08

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4934.8334.62
12 day EMA33.6733.6533.36
20 day EMA32.3732.2231.9
35 day EMA29.9829.7529.43
50 day EMA27.3927.1326.8

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8234.934.52
12 day SMA33.9433.7433.35
20 day SMA32.5832.3532.02
35 day SMA29.2328.8828.49
50 day SMA26.9426.7126.45
100 day SMA23.623.4123.21
150 day SMA20.5620.4120.25
200 day SMA18.0817.9617.84
Back to top | Use Dark Theme