A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 21.94 and 22.7

Daily Target 121.8
Daily Target 222.07
Daily Target 322.56
Daily Target 422.83
Daily Target 523.32

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (-3.62%) 22.83 22.29 - 23.05 0.5655 times
Thu 26 March 2026 23.18 (-0.34%) 23.06 22.98 - 23.62 0.9278 times
Wed 25 March 2026 23.26 (3.75%) 23.00 22.90 - 23.71 1.4146 times
Tue 24 March 2026 22.42 (0%) 22.34 22.03 - 22.78 0.9848 times
Mon 23 March 2026 22.42 (4.47%) 21.71 21.65 - 22.66 0.8383 times
Fri 20 March 2026 21.46 (-2.45%) 21.97 21.35 - 22.03 0.5269 times
Thu 19 March 2026 22.00 (3.43%) 21.30 21.22 - 22.11 0.4701 times
Tue 17 March 2026 21.27 (2.51%) 20.76 20.76 - 21.31 0.8262 times
Mon 16 March 2026 20.75 (-1.05%) 21.06 20.53 - 21.13 3.0501 times
Fri 13 March 2026 20.97 (-0.43%) 21.08 20.71 - 21.39 0.3956 times
Thu 12 March 2026 21.06 (0.57%) 20.77 20.66 - 21.21 0.6314 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 22 and 24.06

Weekly Target 120.51
Weekly Target 221.42
Weekly Target 322.566666666667
Weekly Target 423.48
Weekly Target 524.63

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.3084 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.3477 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.6282 times
Fri 06 March 2026 20.47 (6.28%) 19.07 18.88 - 20.97 0.8242 times
Fri 27 February 2026 19.26 (-3.6%) 19.92 18.72 - 19.92 0.889 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 0.8451 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.2662 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.4697 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.4918 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 0.9296 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.4866 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 20.61 and 25.44

Monthly Target 116.81
Monthly Target 219.58
Monthly Target 321.643333333333
Monthly Target 424.41
Monthly Target 526.47

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 27 March 2026 22.34 (15.99%) 19.07 18.88 - 23.71 1.0918 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.3185 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.752 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0221 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9123 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6575 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9805 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.1004 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1975 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9674 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2172 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 22.72
12 day DMA 21.84
20 day DMA 21.23
35 day DMA 20.71
50 day DMA 19.8
100 day DMA 18.68
150 day DMA 18.4
200 day DMA 18.38

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.6522.39
12 day EMA21.9621.8921.66
20 day EMA21.4321.3321.14
35 day EMA20.6120.5120.35
50 day EMA19.8919.7919.65

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.5522.31
12 day SMA21.8421.721.47
20 day SMA21.2321.0820.88
35 day SMA20.7120.6320.47
50 day SMA19.819.719.59
100 day SMA18.6818.6318.58
150 day SMA18.418.3718.32
200 day SMA18.3818.3618.34
Back to top | Use Dark Theme