A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 27.6 and 29.01

Daily Target 126.54
Daily Target 227.25
Daily Target 327.953333333333
Daily Target 428.66
Daily Target 529.36

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 15 May 2026 27.95 (-0.29%) 27.74 27.25 - 28.66 1.1763 times
Thu 14 May 2026 28.03 (1.08%) 27.87 27.45 - 28.21 0.8109 times
Wed 13 May 2026 27.73 (1.39%) 27.40 27.03 - 27.98 0.7521 times
Tue 12 May 2026 27.35 (-2.39%) 28.00 27.30 - 28.33 0.8913 times
Mon 11 May 2026 28.02 (0.79%) 27.50 27.42 - 28.02 1.0283 times
Fri 08 May 2026 27.80 (1.94%) 27.03 26.91 - 28.10 1.1905 times
Thu 07 May 2026 27.27 (2.06%) 27.24 26.69 - 27.91 1.639 times
Wed 06 May 2026 26.72 (0%) 27.05 26.47 - 27.40 0.8937 times
Wed 06 May 2026 26.72 (-1.51%) 27.05 26.47 - 27.40 0.8937 times
Tue 05 May 2026 27.13 (0.33%) 27.18 26.85 - 27.42 0.7243 times
Mon 04 May 2026 27.04 (0.71%) 26.82 26.70 - 27.45 0.7332 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 27.49 and 29.12

Weekly Target 126.25
Weekly Target 227.1
Weekly Target 327.88
Weekly Target 428.73
Weekly Target 529.51

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 15 May 2026 27.95 (0.54%) 27.50 27.03 - 28.66 0.9316 times
Fri 08 May 2026 27.80 (4.04%) 27.05 26.47 - 28.10 0.7445 times
Wed 06 May 2026 26.72 (-0.48%) 26.82 26.47 - 27.45 0.4702 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.2787 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.0918 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.471 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.897 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.8324 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.1245 times
Fri 20 March 2026 21.46 (2.34%) 21.06 20.53 - 22.11 1.1583 times
Fri 13 March 2026 20.97 (2.44%) 20.27 19.99 - 21.39 0.5399 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 27.2 and 29.41

Monthly Target 125.48
Monthly Target 226.71
Monthly Target 327.686666666667
Monthly Target 428.92
Monthly Target 529.9

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 15 May 2026 27.95 (4.76%) 27.11 26.45 - 28.66 0.7035 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.4732 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.2259 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.29 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7358 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8926 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6433 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9593 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0765 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1716 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.38
20 day DMA 27.36
35 day DMA 26.29
50 day DMA 24.87
100 day DMA 21.75
150 day DMA 20.36
200 day DMA 19.71

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.7127.55
12 day EMA27.4827.427.29
20 day EMA27.0726.9826.87
35 day EMA25.9425.8225.69
50 day EMA24.7824.6524.51

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7927.63
12 day SMA27.3827.2827.16
20 day SMA27.3627.3327.3
35 day SMA26.2926.1325.99
50 day SMA24.8724.7324.58
100 day SMA21.7521.6521.55
150 day SMA20.3620.2920.23
200 day SMA19.7119.6719.62
Back to top | Use Dark Theme