AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 23.74 and 23.97

Daily Target 123.69
Daily Target 223.79
Daily Target 323.916666666667
Daily Target 424.02
Daily Target 524.15

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.21%) 23.95 23.81 - 24.04 1.3166 times
Thu 30 July 2026 23.95 (0.97%) 23.83 23.76 - 24.02 0.4404 times
Wed 29 July 2026 23.72 (-0.63%) 23.86 23.72 - 24.03 0.4479 times
Tue 28 July 2026 23.87 (-0.13%) 23.96 23.77 - 23.96 0.3556 times
Mon 27 July 2026 23.90 (-0.21%) 24.09 23.86 - 24.09 0.3617 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.6432 times
Fri 24 July 2026 23.95 (0.08%) 24.04 23.91 - 24.07 0.6432 times
Thu 23 July 2026 23.93 (-0.17%) 24.06 23.77 - 24.07 3.4746 times
Wed 22 July 2026 23.97 (-0.33%) 24.08 23.95 - 24.08 1.813 times
Tue 21 July 2026 24.05 (-0.12%) 23.96 23.91 - 24.10 0.5039 times
Mon 20 July 2026 24.08 (0.21%) 24.03 23.96 - 24.10 0.5796 times

Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 23.63 and 24

Weekly Target 123.53
Weekly Target 223.72
Weekly Target 323.903333333333
Weekly Target 424.09
Weekly Target 524.27

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-0.21%) 24.09 23.72 - 24.09 0.9922 times
Fri 24 July 2026 23.95 (0%) 24.04 23.91 - 24.07 0.2184 times
Fri 24 July 2026 23.95 (-0.33%) 24.03 23.77 - 24.10 2.3817 times
Fri 17 July 2026 24.03 (-1.56%) 24.07 23.93 - 24.28 0.6351 times
Tue 07 July 2026 24.41 (1.03%) 24.25 24.25 - 24.46 0.3561 times
Thu 02 July 2026 24.16 (1.3%) 23.92 23.83 - 24.35 2.4562 times
Fri 26 June 2026 23.85 (-1.24%) 24.22 23.60 - 24.23 1.4979 times
Thu 18 June 2026 24.15 (-1.59%) 24.18 24.13 - 24.36 0.4686 times
Fri 12 June 2026 24.54 (-0.2%) 24.61 24.44 - 24.67 0.5642 times
Fri 05 June 2026 24.59 (0%) 24.53 24.52 - 24.75 0.4296 times
Fri 29 May 2026 24.59 (-0.04%) 24.65 24.55 - 24.85 0.7713 times

weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 23.44 and 24.18

Monthly Target 123.29
Monthly Target 223.59
Monthly Target 324.026666666667
Monthly Target 424.33
Monthly Target 524.77

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 31 July 2026 23.90 (-1.16%) 24.26 23.72 - 24.46 0.8604 times
Tue 30 June 2026 24.18 (-1.67%) 24.53 23.60 - 24.75 0.9333 times
Fri 29 May 2026 24.59 (0.99%) 24.35 24.20 - 24.85 0.5608 times
Thu 30 April 2026 24.35 (3.05%) 23.86 23.46 - 24.38 0.6655 times
Tue 31 March 2026 23.63 (-3.08%) 24.35 23.40 - 24.43 2.2347 times
Fri 27 February 2026 24.38 (-1.61%) 24.77 24.13 - 24.88 1.1692 times
Fri 30 January 2026 24.78 (0.73%) 24.64 24.55 - 25.15 0.546 times
Wed 31 December 2025 24.60 (-0.53%) 24.70 24.40 - 25.20 1.1096 times
Fri 28 November 2025 24.73 (-0.88%) 24.75 24.55 - 25.07 0.746 times
Fri 31 October 2025 24.95 (-1.96%) 25.44 24.82 - 25.59 1.1745 times
Tue 30 September 2025 25.45 (2.33%) 24.90 24.90 - 25.65 0.7574 times

monthly chart AtheneHld

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.94
20 day DMA 24.05
35 day DMA 24.09
50 day DMA 24.25
100 day DMA 24.15
150 day DMA 24.32
200 day DMA 24.47

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.8823.85
12 day EMA23.9423.9523.95
20 day EMA23.992424.01
35 day EMA24.1224.1324.14
50 day EMA24.2424.2524.26

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8823.88
12 day SMA23.9423.9523.98
20 day SMA24.0524.0624.07
35 day SMA24.0924.1124.13
50 day SMA24.2524.2624.27
100 day SMA24.1524.1524.15
150 day SMA24.3224.3224.33
200 day SMA24.4724.4824.49
Back to top | Use Dark Theme