Login or Join
HomepageAntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AntahHlds
Strong Daily Stock price targets for AntahHlds ATH-B are 18.49 and 19.03
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.62 |
| Daily Target 3 | 18.9 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.44 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.88 (0.32%) | 18.96 | 18.64 - 19.18 | 2.9912 times | Mon 30 March 2026 | 18.82 (0.43%) | 18.89 | 18.50 - 18.98 | 0.8312 times | Fri 27 March 2026 | 18.74 (-0.37%) | 18.79 | 18.45 - 18.81 | 0.5054 times | Thu 26 March 2026 | 18.81 (1.9%) | 18.44 | 18.28 - 18.88 | 2.0859 times | Wed 25 March 2026 | 18.46 (0.71%) | 18.47 | 18.39 - 18.58 | 0.761 times | Tue 24 March 2026 | 18.33 (0.05%) | 18.19 | 18.19 - 18.40 | 0.4273 times | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.2985 times | Tue 17 March 2026 | 18.70 (0.92%) | 18.50 | 18.50 - 18.79 | 0.6049 times | Mon 16 March 2026 | 18.53 (0.6%) | 18.50 | 18.36 - 18.61 | 0.6049 times | Fri 13 March 2026 | 18.42 (-2.13%) | 18.70 | 18.22 - 18.70 | 0.8898 times | Thu 12 March 2026 | 18.82 (-1.31%) | 19.03 | 18.79 - 19.12 | 1.438 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.35 and 19.03
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.88 (0.75%) | 18.89 | 18.50 - 19.18 | 1.2245 times | Fri 27 March 2026 | 18.74 (0.21%) | 18.35 | 18.19 - 18.88 | 1.3064 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.3875 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.7652 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.6396 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.3533 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7282 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0888 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5794 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 0.927 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.5358 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.76 and 19.28
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.5696 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9126 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.0636 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.5584 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.7545 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.789 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.7545 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7364 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9052 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 0.9562 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.7956 times |
Indicator Analysis of AntahHlds
Please login to view indicator analysis. or View indicator analysis of AntahHlds ATH-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.34 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.88 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.7 | 18.64 |
| 12 day EMA | 18.76 | 18.74 | 18.73 |
| 20 day EMA | 18.93 | 18.93 | 18.94 |
| 35 day EMA | 19.17 | 19.19 | 19.21 |
| 50 day EMA | 19.54 | 19.57 | 19.6 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.63 | 18.53 |
| 12 day SMA | 18.66 | 18.68 | 18.66 |
| 20 day SMA | 18.82 | 18.87 | 18.93 |
| 35 day SMA | 19.34 | 19.36 | 19.39 |
| 50 day SMA | 19.57 | 19.6 | 19.63 |
| 100 day SMA | 19.88 | 19.9 | 19.92 |
| 150 day SMA | 20.51 | 20.52 | 20.54 |
| 200 day SMA | 20.39 | 20.39 | 20.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.