Login or Join
HomepageAutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AutohomeInc
Strong Daily Stock price targets for AutohomeInc ATHM are 16.63 and 17.4
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.77 |
| Daily Target 3 | 17.26 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 18.03 |
Daily price and volume Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.05 (-3.73%) | 17.48 | 16.98 - 17.75 | 1.5913 times | Thu 14 May 2026 | 17.71 (-7.76%) | 18.25 | 17.25 - 18.30 | 1.4703 times | Wed 13 May 2026 | 19.20 (2.02%) | 18.73 | 18.66 - 19.43 | 0.7681 times | Tue 12 May 2026 | 18.82 (-1.83%) | 19.13 | 18.42 - 19.13 | 0.9622 times | Mon 11 May 2026 | 19.17 (0.89%) | 18.98 | 18.98 - 19.54 | 0.7523 times | Fri 08 May 2026 | 19.00 (-1.71%) | 19.46 | 18.99 - 19.65 | 0.6952 times | Thu 07 May 2026 | 19.33 (-0.21%) | 19.27 | 19.26 - 19.62 | 1.1115 times | Wed 06 May 2026 | 19.37 (0%) | 18.56 | 18.56 - 19.55 | 1.0966 times | Wed 06 May 2026 | 19.37 (5.67%) | 18.56 | 18.56 - 19.55 | 1.0966 times | Tue 05 May 2026 | 18.33 (-0.49%) | 18.46 | 18.26 - 18.49 | 0.4557 times | Mon 04 May 2026 | 18.42 (-0.97%) | 18.61 | 18.42 - 18.86 | 0.4794 times |
Weekly price and charts AutohomeInc
Strong weekly Stock price targets for AutohomeInc ATHM are 15.74 and 18.3
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 17.856666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.05 (-10.26%) | 18.98 | 16.98 - 19.54 | 1.3405 times | Fri 08 May 2026 | 19.00 (-1.91%) | 18.56 | 18.56 - 19.65 | 0.702 times | Wed 06 May 2026 | 19.37 (4.14%) | 18.61 | 18.26 - 19.55 | 0.4912 times | Fri 01 May 2026 | 18.60 (0.54%) | 18.44 | 17.96 - 18.70 | 0.9323 times | Fri 24 April 2026 | 18.50 (-1.18%) | 18.67 | 18.25 - 18.94 | 1.0979 times | Fri 17 April 2026 | 18.72 (4.58%) | 17.89 | 17.56 - 18.98 | 1.4815 times | Fri 10 April 2026 | 17.90 (3.11%) | 17.32 | 17.21 - 18.42 | 0.7458 times | Thu 02 April 2026 | 17.36 (2.6%) | 16.91 | 16.74 - 17.72 | 0.8012 times | Fri 27 March 2026 | 16.92 (-6.1%) | 18.07 | 16.86 - 18.21 | 1.1646 times | Fri 20 March 2026 | 18.02 (-4.45%) | 19.00 | 17.96 - 19.09 | 1.2431 times | Fri 13 March 2026 | 18.86 (-1.1%) | 19.00 | 18.72 - 19.87 | 1.9917 times |
Monthly price and charts AutohomeInc
Strong monthly Stock price targets for AutohomeInc ATHM are 15.68 and 18.35
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 17.893333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Autohome Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.05 (-8.48%) | 18.68 | 16.98 - 19.65 | 0.6359 times | Thu 30 April 2026 | 18.63 (7.25%) | 17.36 | 17.10 - 18.98 | 1.0637 times | Tue 31 March 2026 | 17.37 (-9.44%) | 18.91 | 16.74 - 19.87 | 1.567 times | Fri 27 February 2026 | 19.18 (-12.98%) | 21.91 | 19.08 - 22.09 | 1.9995 times | Fri 30 January 2026 | 22.04 (-0.99%) | 22.63 | 21.78 - 23.48 | 0.8634 times | Wed 31 December 2025 | 22.26 (-6.31%) | 23.81 | 21.93 - 24.35 | 1.0919 times | Fri 28 November 2025 | 23.76 (-5.71%) | 24.84 | 23.11 - 26.28 | 0.817 times | Fri 31 October 2025 | 25.20 (-11.73%) | 28.55 | 24.96 - 29.18 | 0.7587 times | Tue 30 September 2025 | 28.55 (-1.14%) | 28.61 | 28.30 - 29.92 | 0.5557 times | Fri 29 August 2025 | 28.88 (6.61%) | 26.87 | 26.35 - 29.88 | 0.6471 times | Thu 31 July 2025 | 27.09 (5.04%) | 26.20 | 25.83 - 28.69 | 0.5249 times |
Indicator Analysis of AutohomeInc
Please login to view indicator analysis. or View indicator analysis of AutohomeInc ATHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Autohome Inc ATHM
DMA (daily moving average) of Autohome Inc ATHM
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.35 |
| 100 day DMA | 20.02 |
| 150 day DMA | 21.59 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Autohome Inc ATHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.62 | 19.07 |
| 12 day EMA | 18.47 | 18.73 | 18.91 |
| 20 day EMA | 18.52 | 18.67 | 18.77 |
| 35 day EMA | 18.49 | 18.57 | 18.62 |
| 50 day EMA | 18.38 | 18.43 | 18.46 |
SMA (simple moving average) of Autohome Inc ATHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.78 | 19.1 |
| 12 day SMA | 18.7 | 18.83 | 18.87 |
| 20 day SMA | 18.61 | 18.7 | 18.75 |
| 35 day SMA | 18.32 | 18.32 | 18.31 |
| 50 day SMA | 18.35 | 18.38 | 18.39 |
| 100 day SMA | 20.02 | 20.08 | 20.14 |
| 150 day SMA | 21.59 | 21.65 | 21.72 |
| 200 day SMA | 23.37 | 23.42 | 23.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.