AutohomeInc ATHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autohome Inc ATHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutohomeInc

Strong Daily Stock price targets for AutohomeInc ATHM are 16.69 and 17.1

Daily Target 116.61
Daily Target 216.76
Daily Target 317.016666666667
Daily Target 417.17
Daily Target 517.43

Daily price and volume Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-2.14%) 17.23 16.86 - 17.27 0.5652 times
Thu 26 March 2026 17.29 (-1.71%) 17.31 17.09 - 17.50 0.8955 times
Wed 25 March 2026 17.59 (1.79%) 17.41 17.40 - 17.76 0.7765 times
Tue 24 March 2026 17.28 (-3.63%) 17.83 17.06 - 17.93 0.9911 times
Mon 23 March 2026 17.93 (-0.5%) 18.07 17.92 - 18.21 0.9987 times
Fri 20 March 2026 18.02 (-1.91%) 18.42 17.96 - 18.42 0.5761 times
Thu 19 March 2026 18.37 (-2.44%) 18.49 18.04 - 18.60 0.8294 times
Tue 17 March 2026 18.83 (1.24%) 18.66 18.59 - 18.91 1.4047 times
Mon 16 March 2026 18.60 (-1.38%) 19.00 18.60 - 19.09 1.7019 times
Fri 13 March 2026 18.86 (0.59%) 18.98 18.72 - 19.16 1.261 times
Thu 12 March 2026 18.75 (-2.75%) 19.21 18.72 - 19.39 1.5813 times

Daily chart AutohomeInc

Weekly price and charts AutohomeInc

Strong weekly Stock price targets for AutohomeInc ATHM are 16.22 and 17.57

Weekly Target 115.98
Weekly Target 216.45
Weekly Target 317.33
Weekly Target 417.8
Weekly Target 518.68

Weekly price and volumes for Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-6.1%) 18.07 16.86 - 18.21 0.7678 times
Fri 20 March 2026 18.02 (-4.45%) 19.00 17.96 - 19.09 0.8196 times
Fri 13 March 2026 18.86 (-1.1%) 19.00 18.72 - 19.87 1.3131 times
Fri 06 March 2026 19.07 (-0.57%) 18.91 17.87 - 19.42 1.0288 times
Fri 27 February 2026 19.18 (-8.88%) 20.99 19.08 - 21.15 3.3296 times
Fri 20 February 2026 21.05 (0.24%) 20.99 20.53 - 21.32 0.542 times
Fri 13 February 2026 21.00 (0%) 20.76 20.65 - 21.20 0.1166 times
Fri 13 February 2026 21.00 (0.48%) 20.83 20.60 - 22.09 0.7826 times
Fri 06 February 2026 20.90 (-5.17%) 21.91 20.53 - 21.95 0.6984 times
Fri 30 January 2026 22.04 (-4.88%) 23.10 21.96 - 23.30 0.6014 times
Fri 23 January 2026 23.17 (0.35%) 22.89 22.57 - 23.34 0.45 times

weekly chart AutohomeInc

Monthly price and charts AutohomeInc

Strong monthly Stock price targets for AutohomeInc ATHM are 15.39 and 18.4

Monthly Target 114.87
Monthly Target 215.9
Monthly Target 317.883333333333
Monthly Target 418.91
Monthly Target 520.89

Monthly price and volumes Autohome Inc

Date Closing Open Range Volume
Fri 27 March 2026 16.92 (-11.78%) 18.91 16.86 - 19.87 1.5469 times
Fri 27 February 2026 19.18 (-12.98%) 21.91 19.08 - 22.09 2.1531 times
Fri 30 January 2026 22.04 (-0.99%) 22.63 21.78 - 23.48 0.9297 times
Wed 31 December 2025 22.26 (-6.31%) 23.81 21.93 - 24.35 1.1757 times
Fri 28 November 2025 23.76 (-5.71%) 24.84 23.11 - 26.28 0.8797 times
Fri 31 October 2025 25.20 (-11.73%) 28.55 24.96 - 29.18 0.817 times
Tue 30 September 2025 28.55 (-1.14%) 28.61 28.30 - 29.92 0.5984 times
Fri 29 August 2025 28.88 (6.61%) 26.87 26.35 - 29.88 0.6968 times
Thu 31 July 2025 27.09 (5.04%) 26.20 25.83 - 28.69 0.5652 times
Mon 30 June 2025 25.79 (5.18%) 24.64 24.38 - 26.84 0.6375 times
Fri 30 May 2025 24.52 (-10.12%) 27.28 24.03 - 27.65 1.0846 times

monthly chart AutohomeInc

DMA SMA EMA moving averages of Autohome Inc ATHM

DMA (daily moving average) of Autohome Inc ATHM

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.14
20 day DMA 18.48
35 day DMA 19.54
50 day DMA 20.38
100 day DMA 21.98
150 day DMA 24.05
200 day DMA 24.84

EMA (exponential moving average) of Autohome Inc ATHM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.6517.83
12 day EMA1818.218.36
20 day EMA18.5418.7118.86
35 day EMA19.3819.5319.66
50 day EMA20.2520.3920.52

SMA (simple moving average) of Autohome Inc ATHM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.6217.84
12 day SMA18.1418.3718.56
20 day SMA18.4818.6318.77
35 day SMA19.5419.6519.74
50 day SMA20.3820.5120.61
100 day SMA21.9822.0622.14
150 day SMA24.0524.1324.2
200 day SMA24.8424.8824.93
Back to top | Use Dark Theme