Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 150.79 and 157.46
| Daily Target 1 | 149.64 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 156.31 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 162.98 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.22 (-5.14%) | 159.30 | 154.02 - 160.69 | 0.7411 times | Thu 14 May 2026 | 162.57 (-1.37%) | 166.00 | 162.39 - 167.40 | 0.5959 times | Wed 13 May 2026 | 164.83 (2.37%) | 161.32 | 159.02 - 166.96 | 1.075 times | Tue 12 May 2026 | 161.01 (-0.09%) | 159.93 | 156.80 - 162.40 | 0.6864 times | Mon 11 May 2026 | 161.16 (1.75%) | 156.00 | 153.03 - 161.44 | 0.756 times | Fri 08 May 2026 | 158.39 (-2.63%) | 164.58 | 156.61 - 164.58 | 1.4034 times | Thu 07 May 2026 | 162.66 (-1.45%) | 169.73 | 161.46 - 171.11 | 1.8428 times | Wed 06 May 2026 | 165.05 (-0.02%) | 160.18 | 159.00 - 165.23 | 0.7505 times | Wed 06 May 2026 | 165.08 (6.26%) | 160.18 | 159.00 - 165.23 | 1.4628 times | Tue 05 May 2026 | 155.35 (0.95%) | 156.76 | 153.00 - 157.00 | 0.6862 times | Mon 04 May 2026 | 153.89 (-0.88%) | 154.85 | 152.37 - 155.61 | 0.7322 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 146.44 and 160.81
| Weekly Target 1 | 143.85 |
| Weekly Target 2 | 149.03 |
| Weekly Target 3 | 158.21666666667 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 172.59 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.22 (-2.63%) | 156.00 | 153.03 - 167.40 | 0.9071 times | Fri 08 May 2026 | 158.39 (-4.05%) | 160.18 | 156.61 - 171.11 | 0.9405 times | Wed 06 May 2026 | 165.08 (6.32%) | 154.85 | 152.37 - 165.23 | 0.678 times | Fri 01 May 2026 | 155.26 (0.65%) | 154.80 | 142.35 - 158.31 | 1.1555 times | Fri 24 April 2026 | 154.26 (-6.32%) | 162.89 | 148.04 - 166.61 | 1.2582 times | Fri 17 April 2026 | 164.66 (1.51%) | 162.10 | 154.39 - 165.28 | 0.8533 times | Fri 10 April 2026 | 162.21 (10.63%) | 147.47 | 145.45 - 163.30 | 0.9325 times | Thu 02 April 2026 | 146.63 (4.42%) | 142.41 | 135.48 - 155.40 | 1.3245 times | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.2964 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.6538 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.2936 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 143.38 and 162.67
| Monthly Target 1 | 139.76 |
| Monthly Target 2 | 146.99 |
| Monthly Target 3 | 159.05 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 178.34 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.22 (-0.8%) | 157.14 | 151.82 - 171.11 | 0.6158 times | Thu 30 April 2026 | 155.46 (6.87%) | 150.30 | 142.35 - 166.61 | 1.074 times | Tue 31 March 2026 | 145.46 (-11.08%) | 163.30 | 135.48 - 168.14 | 1.2275 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3924 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.8322 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8825 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5906 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0658 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.1017 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.2176 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1732 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 160.76 |
| 12 day DMA | 159.96 |
| 20 day DMA | 157.34 |
| 35 day DMA | 156.21 |
| 50 day DMA | 153.87 |
| 100 day DMA | 143.73 |
| 150 day DMA | 128.35 |
| 200 day DMA | 115.6 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 162.22 | 162.05 |
| 12 day EMA | 159.42 | 160.36 | 159.96 |
| 20 day EMA | 158.47 | 158.92 | 158.54 |
| 35 day EMA | 156.54 | 156.68 | 156.33 |
| 50 day EMA | 155.09 | 155.13 | 154.83 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.76 | 161.59 | 161.61 |
| 12 day SMA | 159.96 | 160.06 | 158.7 |
| 20 day SMA | 157.34 | 157.84 | 157.94 |
| 35 day SMA | 156.21 | 155.82 | 155.28 |
| 50 day SMA | 153.87 | 153.87 | 153.86 |
| 100 day SMA | 143.73 | 143.34 | 142.85 |
| 150 day SMA | 128.35 | 127.86 | 127.32 |
| 200 day SMA | 115.6 | 115.21 | 114.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.