AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AlleghenyTechnologies

Strong Daily Stock price targets for AlleghenyTechnologies ATI are 188.33 and 198.33

Daily Target 1180.07
Daily Target 2186.59
Daily Target 3190.06666666667
Daily Target 4196.59
Daily Target 5200.07

Daily price and volume Allegheny Technologies

Date Closing Open Range Volume
Mon 03 August 2026 193.12 (3.03%) 184.88 183.54 - 193.54 0.7721 times
Fri 31 July 2026 187.44 (3.05%) 185.43 183.22 - 190.48 0.9158 times
Thu 30 July 2026 181.90 (2.24%) 179.42 175.00 - 184.59 1.3614 times
Wed 29 July 2026 177.92 (-4.8%) 184.73 174.77 - 188.13 1.889 times
Tue 28 July 2026 186.90 (-2.98%) 190.99 183.05 - 191.13 0.6407 times
Mon 27 July 2026 192.64 (-2.61%) 199.36 187.23 - 200.89 1.0679 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.9936 times
Fri 24 July 2026 197.80 (-0.99%) 200.00 196.66 - 204.30 0.9936 times
Thu 23 July 2026 199.78 (2.14%) 195.50 191.25 - 199.98 0.623 times
Wed 22 July 2026 195.59 (-0.82%) 195.01 194.00 - 198.88 0.7431 times
Tue 21 July 2026 197.21 (5.89%) 189.35 186.64 - 197.54 1.1054 times

Daily chart AlleghenyTechnologies

Weekly price and charts AlleghenyTechnologies

Strong weekly Stock price targets for AlleghenyTechnologies ATI are 188.33 and 198.33

Weekly Target 1180.07
Weekly Target 2186.59
Weekly Target 3190.06666666667
Weekly Target 4196.59
Weekly Target 5200.07

Weekly price and volumes for Allegheny Technologies

Date Closing Open Range Volume
Mon 03 August 2026 193.12 (3.03%) 184.88 183.54 - 193.54 0.1566 times
Fri 31 July 2026 187.44 (-5.24%) 199.36 174.77 - 200.89 1.1917 times
Fri 24 July 2026 197.80 (0%) 200.00 196.66 - 204.30 0.2015 times
Fri 24 July 2026 197.80 (6.25%) 188.96 184.12 - 204.30 0.9354 times
Fri 17 July 2026 186.17 (-0.43%) 185.05 177.00 - 195.00 1.2522 times
Fri 10 July 2026 186.97 (-0.6%) 189.40 178.71 - 194.40 0.6641 times
Thu 02 July 2026 188.10 (-4.71%) 195.06 184.50 - 200.73 0.8804 times
Fri 26 June 2026 197.40 (-1.96%) 202.48 193.29 - 205.31 1.8328 times
Thu 18 June 2026 201.34 (1.44%) 202.80 194.71 - 202.85 1.3036 times
Fri 12 June 2026 198.48 (11.84%) 178.70 176.54 - 203.60 1.5815 times
Fri 05 June 2026 177.47 (1.32%) 172.15 170.79 - 183.30 0.8247 times

weekly chart AlleghenyTechnologies

Monthly price and charts AlleghenyTechnologies

Strong monthly Stock price targets for AlleghenyTechnologies ATI are 188.33 and 198.33

Monthly Target 1180.07
Monthly Target 2186.59
Monthly Target 3190.06666666667
Monthly Target 4196.59
Monthly Target 5200.07

Monthly price and volumes Allegheny Technologies

Date Closing Open Range Volume
Mon 03 August 2026 193.12 (3.03%) 184.88 183.54 - 193.54 0.0312 times
Fri 31 July 2026 187.44 (-4.9%) 195.14 174.77 - 204.30 0.9291 times
Tue 30 June 2026 197.10 (12.53%) 172.15 170.79 - 205.31 1.1992 times
Fri 29 May 2026 175.16 (12.67%) 157.14 146.34 - 177.27 1.1928 times
Thu 30 April 2026 155.46 (6.87%) 150.30 142.35 - 166.61 1.1901 times
Tue 31 March 2026 145.46 (-11.08%) 163.30 135.48 - 168.14 1.3603 times
Fri 27 February 2026 163.59 (35.99%) 119.01 119.01 - 164.26 1.5429 times
Fri 30 January 2026 120.30 (4.83%) 115.34 114.75 - 127.11 0.9222 times
Wed 31 December 2025 114.76 (13.85%) 99.51 97.14 - 117.48 0.9779 times
Fri 28 November 2025 100.80 (1.85%) 96.07 93.11 - 101.81 0.6544 times
Fri 31 October 2025 98.97 (21.67%) 80.33 79.29 - 103.64 1.181 times

monthly chart AlleghenyTechnologies

DMA SMA EMA moving averages of Allegheny Technologies ATI

DMA (daily moving average) of Allegheny Technologies ATI

DMA period DMA value
5 day DMA 185.46
12 day DMA 191.2
20 day DMA 189.68
35 day DMA 192.36
50 day DMA 188.48
100 day DMA 171.09
150 day DMA 159.63
200 day DMA 144.79

EMA (exponential moving average) of Allegheny Technologies ATI

EMA period EMA current EMA prev EMA prev2
5 day EMA188.55186.27185.69
12 day EMA189.41188.73188.97
20 day EMA189.61189.24189.43
35 day EMA187.54187.21187.2
50 day EMA185.37185.05184.95

SMA (simple moving average) of Allegheny Technologies ATI

SMA period SMA current SMA prev SMA prev2
5 day SMA185.46185.36187.43
12 day SMA191.2190.62190.46
20 day SMA189.68189.19189.42
35 day SMA192.36192.51192.86
50 day SMA188.48187.82187.15
100 day SMA171.09170.73170.44
150 day SMA159.63159.12158.65
200 day SMA144.79144.23143.71
Back to top | Use Dark Theme