Login or Join
HomepageAlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 138.41 and 141.97
| Daily Target 1 | 137.73 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 141.29 |
| Daily Target 4 | 142.64 |
| Daily Target 5 | 144.85 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.43 (-2.44%) | 141.90 | 139.94 - 143.50 | 0.8642 times | Thu 26 March 2026 | 143.94 (-3.4%) | 146.40 | 142.47 - 147.79 | 1.0605 times | Wed 25 March 2026 | 149.00 (-0.39%) | 152.00 | 148.46 - 152.12 | 1.2911 times | Tue 24 March 2026 | 149.59 (2.19%) | 145.82 | 144.48 - 151.51 | 1.7042 times | Mon 23 March 2026 | 146.38 (3.2%) | 146.00 | 145.69 - 151.82 | 0.9484 times | Fri 20 March 2026 | 141.84 (-3.86%) | 149.47 | 139.83 - 149.47 | 0.4583 times | Thu 19 March 2026 | 147.54 (-0.87%) | 153.49 | 141.88 - 154.25 | 0.5705 times | Tue 17 March 2026 | 148.83 (0.92%) | 148.26 | 147.07 - 149.60 | 0.9783 times | Mon 16 March 2026 | 147.48 (3.88%) | 144.90 | 144.90 - 148.46 | 0.9524 times | Fri 13 March 2026 | 141.97 (-2.83%) | 148.06 | 139.89 - 149.22 | 1.1719 times | Thu 12 March 2026 | 146.10 (-7.22%) | 156.13 | 143.22 - 156.13 | 1.9368 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 134.1 and 146.28
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 136.21 |
| Weekly Target 3 | 144.16333333333 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 156.34 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.43 (-0.99%) | 146.00 | 139.94 - 152.12 | 1.0768 times | Fri 20 March 2026 | 141.84 (-0.09%) | 144.90 | 139.83 - 154.25 | 0.5431 times | Fri 13 March 2026 | 141.97 (-5.41%) | 150.17 | 139.89 - 162.54 | 1.0744 times | Fri 06 March 2026 | 150.09 (-8.25%) | 163.30 | 148.10 - 168.14 | 1.2916 times | Fri 27 February 2026 | 163.59 (2.97%) | 157.30 | 156.50 - 164.26 | 1.2525 times | Fri 20 February 2026 | 158.87 (10.38%) | 143.46 | 143.12 - 158.99 | 1.0276 times | Fri 13 February 2026 | 143.93 (0%) | 139.14 | 139.14 - 143.98 | 0.2381 times | Fri 13 February 2026 | 143.93 (7.76%) | 134.91 | 133.20 - 144.50 | 1.0823 times | Fri 06 February 2026 | 133.57 (11.03%) | 119.01 | 119.01 - 137.00 | 1.4927 times | Fri 30 January 2026 | 120.30 (-2.63%) | 123.56 | 117.19 - 125.90 | 0.9209 times | Fri 23 January 2026 | 123.55 (-0.64%) | 124.04 | 122.03 - 126.01 | 0.5323 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 125.98 and 154.29
| Monthly Target 1 | 121.16 |
| Monthly Target 2 | 130.79 |
| Monthly Target 3 | 149.46666666667 |
| Monthly Target 4 | 159.1 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.43 (-14.16%) | 163.30 | 139.83 - 168.14 | 1.0357 times | Fri 27 February 2026 | 163.59 (35.99%) | 119.01 | 119.01 - 164.26 | 1.3235 times | Fri 30 January 2026 | 120.30 (4.83%) | 115.34 | 114.75 - 127.11 | 0.791 times | Wed 31 December 2025 | 114.76 (13.85%) | 99.51 | 97.14 - 117.48 | 0.8388 times | Fri 28 November 2025 | 100.80 (1.85%) | 96.07 | 93.11 - 101.81 | 0.5614 times | Fri 31 October 2025 | 98.97 (21.67%) | 80.33 | 79.29 - 103.64 | 1.0131 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 1.0472 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.1574 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.1152 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.1166 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.2775 times |
Indicator Analysis of AlleghenyTechnologies
Please login to view indicator analysis. or View indicator analysis of AlleghenyTechnologies ATI on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 145.87 |
| 12 day DMA | 146.71 |
| 20 day DMA | 151.47 |
| 35 day DMA | 150.08 |
| 50 day DMA | 142.29 |
| 100 day DMA | 124.52 |
| 150 day DMA | 110.32 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.54 | 146.6 | 147.93 |
| 12 day EMA | 147.1 | 148.31 | 149.1 |
| 20 day EMA | 148.03 | 148.83 | 149.35 |
| 35 day EMA | 144.67 | 144.92 | 144.98 |
| 50 day EMA | 141 | 141.02 | 140.9 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.87 | 146.15 | 146.87 |
| 12 day SMA | 146.71 | 148.26 | 149.32 |
| 20 day SMA | 151.47 | 152.62 | 153.43 |
| 35 day SMA | 150.08 | 149.75 | 149.28 |
| 50 day SMA | 142.29 | 141.95 | 141.56 |
| 100 day SMA | 124.52 | 124.11 | 123.68 |
| 150 day SMA | 110.32 | 109.88 | 109.4 |
| 200 day SMA | 103.64 | 103.36 | 103.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.